9499 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9499

Cryptocurrencies

account_balance
15 402 060 471 172 818.00 $

Market Capitalizations

attach_money
605 805 463 248 742.50 $

24 Hour Volume

data_usage
57.51 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 247 656 950.94 $ 4 893 984 422 498 956.00 $ 145 889 508 977 921.44 $ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 10 218 625.66 $ 1 230 010 594 969 372.25 $ 70 426 851 708 636.84 $ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 875.21 $ 37 896 480 271 410.81 $ 4 446 330 744 728.53 $ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 2 050 042.38 $ 341 949 422 217 004.56 $ 6 280 879 780 308.77 $ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 3 894.56 $ 465 914 083 337 895.50 $ 252 001 870 550 299.88 $ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 2 233 090.47 $ 325 881 140 658 948.12 $ 7 424 199 620 467.91 $ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 601 542.64 $ 281 760 197 794 196.94 $ 9 271 910 185 975.29 $ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 3 895.50 $ 138 515 121 532 970.14 $ 26 445 415 383 468.69 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 2 418.95 $ 136 825 450 933 517.50 $ 7 685 666 868 511.73 $ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 454.46 $ 66 433 226 451 741.17 $ 3 802 596 519 544.55 $ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 22 422.66 $ 56 633 876 929 578.13 $ 954 614 288 861.94 $ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 609.48 $ 52 788 656 696 816.18 $ 1 378 273 738 418.15 $ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1 475.32 $ 51 561 435 014 859.28 $ 1 068 539 435 274.01 $ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 109 466.12 $ 44 469 006 950 004.00 $ 1 519 611 762 573.66 $ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.071 $ 42 056 134 764 826.07 $ 2 343 825 893 577.91 $ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 46 745.98 $ 29 302 713 973 659.49 $ 1 050 122 129 337.12 $ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 1 330 050.99 $ 26 292 560 242 347.00 $ 851 931 685 372.88 $ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 17 516.13 $ 26 275 465 965 540.12 $ 701 255 498 182.26 $ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 702.05 $ 42 998 923 866 445.47 $ 456 685 106 840.69 $ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 20 869.35 $ 25 302 488 914 625.02 $ 1 344 957 364 843.89 $ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 23 308.66 $ 21 568 514 632 238.77 $ 5 611 466 498.05 $ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 3 894.97 $ 20 898 011 660 667.75 $ 380 961 909 814.85 $ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 263 452.51 $ 19 767 582 481 745.35 $ 1 162 899 496 947.51 $ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 7 234.73 $ 19 388 821 348 869.84 $ 2 828 293 478 334.24 $ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 29 349.93 $ 17 618 608 111 866.37 $ 694 646 403 439.52 $ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.042 $ 17 549 536 962 063.75 $ 4 301 980 927 240.64 $ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 2 276 723.68 $ 16 804 351 787 196.68 $ 867 908 332 715.34 $ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 35 504.82 $ 16 743 346 543 593.53 $ 326 858 121 470.16 $ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 624.68 $ 15 500 966 781 658.47 $ 168 853 685 501.55 $ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 6 104.61 $ 15 383 614 741 100.76 $ 926 181 566 342.27 $ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 152.28 $ 1 425 802 415 287.04 $ 24 042 218 462.71 $ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 30 618.08 $ 15 368 837 774 772.65 $ 613 824 383 848.34 $ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4 517.90 $ 11 385 117 646 641.13 $ 325 285 762 230.31 $ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 25 660.81 $ 13 284 361 245 443.47 $ 1 479 198 703 340.05 $ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 388.51 $ 11 517 228 641 070.74 $ 300 606 386 734.50 $ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 556.16 $ 11 505 189 369 376.78 $ 365 417 074 387.68 $ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 76 570.66 $ 11 405 550 648 899.82 $ 474 250 953 101.94 $ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1 415.09 $ 20 989 646 776 302.54 $ 1 324 681 729 034.23 $ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 25 418.97 $ 25 418 973 727 302.40 $ 777 277 593 664.88 $ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 3 889.41 $ 10 960 134 883 527.20 $ 20 270 514 439 380.17 $ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 593 789.77 $ 10 953 487 846 907.20 $ 262 156 112 476.09 $ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 7 331.25 $ 10 933 093 826 829.86 $ 307 768 553 107.47 $ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 6 867.54 $ 963 140 515 984.29 $ 1 547 286 290 432.68 $ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 3 905.71 $ 781 395 487 398.75 $ 1 263 758 229 175.68 $ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 6 734.47 $ 10 810 843 138 474.33 $ 184 016 335 804.42 $ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 9 806.35 $ 9 795 026 115 771.75 $ 2 825 481 953 279.86 $ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 162 103.89 $ 9 726 233 525 896.51 $ 11 166 444 873.64 $ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 614 817.16 $ 9 189 803 414 210.58 $ 724 157 862 856.47 $ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 92 736.48 $ 9 060 155 002 686.69 $ 493 635 130 128.14 $ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 15 096.05 $ 8 905 732 244 085.74 $ 600 573 446 213.51 $ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 6 992.99 $ 8 776 692 055 893.93 $ 649 284 146 201.11 $ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 328.43 $ 8 726 881 707 727.96 $ 25 231 126 290.51 $ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 277.28 $ 3 841 346 880 622.09 $ 81 764 589 644.50 $ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 2 398.54 $ 8 675 722 439 717.83 $ 1 032 128 324 571.61 $ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 226.44 $ 8 519 981 350 888.49 $ 202 838 709 659.32 $ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 2 446.00 $ 7 990 696 374 979.36 $ 289 813 434 406.79 $ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 156 032.70 $ 3 739 006 989 145.96 $ 170 399 059 175.38 $ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 2 797.43 $ 7 842 959 358 544.59 $ 1 064 856 821 135.73 $ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 95.94 $ 7 769 557 718 931.82 $ 88 717 234 098.22 $ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 18 594.61 $ 7 269 268 363 565.53 $ 472 991 713 704.37 $ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.097 $ 6 873 102 806 894.87 $ 1 930 174 547 305.69 $ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 20 176.16 $ 6 786 952 377 028.60 $ 610 622 744 760.21 $ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 764.35 $ 354 113 219 759.95 $ 1 034 036 620 210.86 $ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 693.38 $ 6 620 806 291 371.72 $ 192 884 538 544.67 $ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 877.79 $ 6 618 951 195 403.05 $ 1 163 412 740 905.80 $ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 90 032.97 $ 5 910 886 712 138.24 $ 433 549 394 556.18 $ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.612 $ 5 876 385 607 537.62 $ 970 072 506 310.74 $ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 7 711.27 $ 2 844 322 768 180.67 $ 111 799 844 118.90 $ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 5 575.75 $ 5 575 746 811 629.26 $ 95 243 330 497.42 $ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 3 948.79 $ 5 528 300 357 746.18 $ 128 146 695 555.41 $ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 3 926.91 $ 349 530 746 480.09 $ 12 998 171 014.85 $ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 6 165 503.83 $ 5 423 537 866 887.07 $ 270 873 241 243.36 $ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 29 969.35 $ 5 108 939 210 913.65 $ 50 192 233 277.48 $ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 1 344.89 $ 4 875 206 127 037.47 $ 189 716 302 179.25 $ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 907.51 $ 1 357 829 861 669.89 $ 57 233 369 815.44 $ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 852.91 $ 245 439 653 074.84 $ 18 709 572 942.13 $ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 42 439.61 $ 1 075 356 119 386.08 $ 2 010 986 187 233.59 $ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 21 915.32 $ 4 700 137 976 603.86 $ 452 583 152 747.39 $ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 3 440.64 $ 4 644 866 557 961.84 $ 414 372 541 952.95 $ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 77.66 $ 1 048 205 990 506.36 $ 54 245 842 452.62 $ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 5 089.19 $ 4 556 246 948 804.74 $ 327 317 269 615.77 $ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1 554.08 $ 4 461 332 428 428.89 $ 142 587 246 242.91 $ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 529.81 $ 4 378 938 092 456.83 $ 109 651 783 712.66 $ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 86.64 $ 4 279 497 567 442.23 $ 244 167 388 446.66 $ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2 993.94 $ 4 160 862 270 878.67 $ 1 835 178 785 804.07 $ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 4 781.94 $ 4 062 126 199 272.61 $ 83 017 322 271.17 $ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 582.06 $ 7 154 671 476 827.84 $ 56 105 107 430.19 $ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 76.94 $ 3 806 092 880 288.02 $ 102 090 670 461.85 $ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 3 861.09 $ 3 783 766 127 165.99 $ 561 857 645 050.87 $ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 191 383.13 $ 3 782 469 343 310.70 $ 128 283 310 470.42 $ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 31 495.37 $ 3 713 523 119 613.09 $ 5 365 101 449.68 $ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 4 048.53 $ 3 695 132 962 885.56 $ 145 408 484 698.40 $ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 369.21 $ 3 658 960 397 417.64 $ 161 339 588 540.83 $ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 7 427.95 $ 3 641 238 789 970.60 $ 789 244 632 409.31 $ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.004 $ 3 585 967 032 353.09 $ 78 137 333 710.38 $ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 2 291.49 $ 3 516 626 404 828.46 $ 143 064 328 919.33 $ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 9 344.92 $ 1 516 062 046 308.81 $ 46 713 873 301.41 $ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 33.90 $ 3 474 228 901 254.72 $ 535 420 623 195.36 $ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 284 914.52 $ 3 439 698 317 475.28 $ 49 380 180 476.62 $ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 765.47 $ 3 424 349 172 208.86 $ 290 812 796 491.63 $ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago