0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ¥

Market Capitalizations

attach_money
0.000000 ¥

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 27.45 ¥ 121 789 546 949.89 ¥ 18 835 929 013.84 ¥ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.40 ¥ 118 509 449 102.64 ¥ 14 372 966 501.91 ¥ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 632.34 ¥ 118 279 186 062.06 ¥ 20 222 885 355.78 ¥ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 290.89 ¥ 117 466 762 740.20 ¥ 466 726 315.93 ¥ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 76.93 ¥ 116 694 559 070.68 ¥ 14 529 944 730.00 ¥ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 44.45 ¥ 114 578 196 551.47 ¥ 10 301 151 108.02 ¥ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 751.24 ¥ 113 238 299 125.47 ¥ 6 483 167 893.36 ¥ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.54 ¥ 7 817 211 791.70 ¥ 1 434 685 026.30 ¥ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 820.79 ¥ 6 473 226 738.93 ¥ 82 079 439.25 ¥ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.51 ¥ 112 980 161 925.54 ¥ 9 927 422 697.89 ¥ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 590.07 ¥ 112 161 988 969.93 ¥ 12 582 781 347.84 ¥ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.75 ¥ 4 765 682 169.45 ¥ 330 963 578.70 ¥ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 274.22 ¥ 50 391 558 542.11 ¥ 4 115 863 898.85 ¥ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 4 081.82 ¥ 111 737 728 513.34 ¥ 2 693 361 209.24 ¥ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.27 ¥ 110 248 067 057.20 ¥ 836 190 642.21 ¥ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 147.57 ¥ 108 669 127 185.88 ¥ 496 571 060.47 ¥ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 56.40 ¥ 107 257 333 697.13 ¥ 24 154 442 938.29 ¥ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 105.13 ¥ 105 502 531 291.08 ¥ 2 657 462 834.12 ¥ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 147.69 ¥ 104 103 142 409.91 ¥ 1 308 602 748.11 ¥ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 413.39 ¥ 102 640 054 444.16 ¥ 1 100 394 182.35 ¥ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 11.17 ¥ 6 363 287 918.97 ¥ 1 028 251 168.36 ¥ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ¥ 102 485 525 333.93 ¥ 1 782 031 625.13 ¥ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 566.78 ¥ 65 090 356 145.40 ¥ 8 724 090 637.60 ¥ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 631.38 ¥ 102 088 450 942.77 ¥ 10 278 070 108.18 ¥ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 84.23 ¥ 98 014 842 603.08 ¥ 6 539 296 318.96 ¥ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 295.20 ¥ 97 088 567 074.75 ¥ 17 835 999 945.72 ¥ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 150.37 ¥ 96 990 053 185.67 ¥ 4 986 321 648.79 ¥ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.046 ¥ 96 776 187 943.87 ¥ 10 807 082 521.98 ¥ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 40.45 ¥ 96 635 443 323.76 ¥ 7 270 159 671.12 ¥ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 389 532.81 ¥ 96 029 187 192.75 ¥ 494 725 354.88 ¥ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 264.88 ¥ 92 870 054 072.79 ¥ 1 776 249 330.57 ¥ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.48 ¥ 53 227 183 025.52 ¥ 9 842 432 307.97 ¥ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 6.01 ¥ 29 299 999 958.37 ¥ 6 997 615 060.96 ¥ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 776.10 ¥ 91 852 079 386.42 ¥ 9 980 271 149.93 ¥ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.87 ¥ 89 687 238 609.73 ¥ 5 619 087 574.21 ¥ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 45.40 ¥ 86 637 845 832.47 ¥ 5 267 556 696.23 ¥ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 152.79 ¥ 85 561 383 604.62 ¥ 558 850 507.95 ¥ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 74.99 ¥ 84 416 938 848.30 ¥ 613 171 800.24 ¥ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 301.67 ¥ 82 168 638 010.88 ¥ 4 450 183 117.79 ¥ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000222 ¥ 81 965 881 880.21 ¥ 2 439 446 417.36 ¥ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 11.48 ¥ 81 130 558 153.61 ¥ 4 690 903 678.82 ¥ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.014 ¥ 78 732 739 350.57 ¥ 5 586 549 125.15 ¥ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 236.79 ¥ 77 612 393 990.85 ¥ 2 610 795 700.19 ¥ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.869 ¥ 77 236 442 576.20 ¥ 11 175 036 913.60 ¥ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 158.31 ¥ 77 249 151 476.18 ¥ 2 779 436 795.42 ¥ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 20.04 ¥ 76 244 679 155.51 ¥ 2 149 640 048.55 ¥ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 689.83 ¥ 75 881 478 168.85 ¥ 15 803 144 631.13 ¥ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 20.57 ¥ 75 598 700 525.93 ¥ 10 734 834 579.57 ¥ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 422.22 ¥ 86 575 158 642.05 ¥ 17 790 647 224.91 ¥ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 94.28 ¥ 75 293 119 426.22 ¥ 2 301 134 067.45 ¥ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 390 169.08 ¥ 74 726 236 426.48 ¥ 1 698 536 391.22 ¥ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.08 ¥ 74 575 180 003.40 ¥ 24 375 370 896.87 ¥ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 5 106.59 ¥ 3 467 415 461.30 ¥ 1 493 678.15 ¥ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 278.40 ¥ 73 443 647 944.64 ¥ 3 913 901 972.83 ¥ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 147.47 ¥ 73 084 006 986.95 ¥ 4 951 496 055.87 ¥ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 10.11 ¥ 72 820 872 534.34 ¥ 2 803 008 889.80 ¥ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 955.10 ¥ 41 057 135 526.28 ¥ 89 715 763 620.84 ¥ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 2 073.44 ¥ 72 251 830 964.99 ¥ 3 684 462 546.41 ¥ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 260.93 ¥ 72 003 359 593.24 ¥ 182 919 931.19 ¥ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 165.17 ¥ 5 281 890 804.34 ¥ 51 894 342.40 ¥ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 114.99 ¥ 69 554 185 277.37 ¥ 9 721 148 066.26 ¥ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 19.93 ¥ 68 549 420 635.00 ¥ 1 667 938 378.89 ¥ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 63.52 ¥ 5 327 379 932.09 ¥ 138 262 102.50 ¥ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 4 142.54 ¥ 67 640 433 023.54 ¥ 9 454 441 466.18 ¥ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.91 ¥ 66 398 124 343.15 ¥ 2 632 256 073.28 ¥ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 34.05 ¥ 64 989 707 923.70 ¥ 6 981 171 300.58 ¥ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 25 015.20 ¥ 64 779 070 191.25 ¥ 685 200 427.48 ¥ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 49 136.39 ¥ 28 960 398 997.73 ¥ 6 789 391 273.20 ¥ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.32 ¥ 64 491 843 435.79 ¥ 629 340 973.31 ¥ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 147.54 ¥ 62 705 527 184.48 ¥ 9 367 384 873.21 ¥ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000059 ¥ 63 910 850 076.69 ¥ 2 994 555 710.08 ¥ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 134.76 ¥ 62 496 491 901.04 ¥ 854 854 451.38 ¥ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 557.44 ¥ 62 304 671 527.95 ¥ 1 059 665 109.95 ¥ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 148.46 ¥ 61 856 647 445.68 ¥ 2 724 765 249.13 ¥ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 715.26 ¥ 61 361 456 119.96 ¥ 2 379 018 734.72 ¥ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 89.21 ¥ 61 173 893 032.54 ¥ 1 823 151 445.04 ¥ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 926.61 ¥ 60 848 391 347.27 ¥ 3 689 362 851.15 ¥ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 21.10 ¥ 59 891 137 847.54 ¥ 20 942 535 407.33 ¥ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.80 ¥ 59 716 797 070.40 ¥ 20 793 847 558.47 ¥ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 54.29 ¥ 58 783 433 553.79 ¥ 2 029 006 363.01 ¥ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 6.08 ¥ 62 654 706 510.99 ¥ 6 408 240 138.37 ¥ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 6.22 ¥ 58 712 514 359.80 ¥ 1 296 800 813.87 ¥ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.113 ¥ 58 629 517 461.96 ¥ 22 589 668 994.03 ¥ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 542.29 ¥ 58 468 706 686.59 ¥ 12 524 472 184.66 ¥ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 403.08 ¥ 29 426 842 598.09 ¥ 6 661 474 225.63 ¥ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 31.62 ¥ 57 860 456 472.34 ¥ 14 250 035 770.82 ¥ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 111.85 ¥ 8 961 463 243.29 ¥ 1 268 758 177.90 ¥ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 270.92 ¥ 55 611 457 787.08 ¥ 3 890 562 051.04 ¥ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 144.62 ¥ 54 247 871 219.80 ¥ 4 637 091 511.02 ¥ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 13.59 ¥ 3 599 987 044.65 ¥ 1 613 158 948.45 ¥ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 54.12 ¥ 54 116 790 950.00 ¥ 15 668 997 939.27 ¥ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 41.89 ¥ 53 233 087 539.52 ¥ 3 573 165 716.31 ¥ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 129.29 ¥ 53 168 888 640.99 ¥ 261 606 488.00 ¥ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¥ 53 023 810 181.80 ¥ 2 885 413 902.71 ¥ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 95.91 ¥ 52 845 713 115.21 ¥ 4 323 042 244.92 ¥ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 108.16 ¥ 52 727 142 233.63 ¥ 665 577 631.72 ¥ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.02 ¥ 52 525 720 615.05 ¥ 2 215 919 633.20 ¥ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.813 ¥ 52 361 544 149.95 ¥ 28 707 304 420.92 ¥ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 59.27 ¥ 51 823 349 317.61 ¥ 5 183 024 296.66 ¥ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 270.68 ¥ 51 443 131 306.74 ¥ 20 410 521 154.16 ¥ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago