9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
100 158 097 584 558 512.00 ₫

Market Capitalizations

attach_money
4 665 936 908 482 308.00 ₫

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 898.73 ₫ 21 731 283 810 090.00 ₫ 3 360 952 803 240.00 ₫ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 606.75 ₫ 21 146 005 852 920.00 ₫ 2 564 612 662 320.00 ₫ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 004 996.16 ₫ 21 104 919 309 690.00 ₫ 3 608 431 693 290.00 ₫ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 230 336.71 ₫ 20 959 956 115 200.00 ₫ 83 279 413 440.00 ₫ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 13 726.95 ₫ 20 822 169 437 100.00 ₫ 2 592 622 770 840.00 ₫ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 7 930.78 ₫ 20 444 540 357 250.00 ₫ 1 838 066 105 880.00 ₫ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 134 046.06 ₫ 20 205 458 334 450.00 ₫ 1 156 811 606 640.00 ₫ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2 059.87 ₫ 1 394 849 166 480.00 ₫ 255 995 266 140.00 ₫ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 146 456.20 ₫ 1 155 037 775 850.00 ₫ 14 645 687 040.00 ₫ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 447.67 ₫ 20 159 398 119 150.00 ₫ 1 771 380 595 080.00 ₫ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 283 721.87 ₫ 20 013 408 999 810.00 ₫ 2 245 184 413 920.00 ₫ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1 203.61 ₫ 850 355 341 380.00 ₫ 59 054 850 270.00 ₫ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 48 929.31 ₫ 8 991 520 928 820.00 ₫ 734 406 266 790.00 ₫ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 728 331.54 ₫ 19 937 706 900 390.00 ₫ 480 584 732 490.00 ₫ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 405.77 ₫ 19 671 902 020 620.00 ₫ 149 204 070 630.00 ₫ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 26 330.54 ₫ 19 390 166 918 370.00 ₫ 88 604 703 090.00 ₫ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 10 064.49 ₫ 19 138 256 259 750.00 ₫ 4 309 951 616 640.00 ₫ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 18 759.09 ₫ 18 825 141 464 010.00 ₫ 474 179 274 900.00 ₫ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 26 352.52 ₫ 18 575 444 197 710.00 ₫ 233 498 017 080.00 ₫ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 73 763.31 ₫ 18 314 380 907 640.00 ₫ 196 346 721 690.00 ₫ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 993.86 ₫ 1 135 421 053 740.00 ₫ 183 474 021 600.00 ₫ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.926 ₫ 18 286 807 802 760.00 ₫ 317 973 389 130.00 ₫ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 101 133.03 ₫ 11 614 272 637 680.00 ₫ 1 556 666 350 920.00 ₫ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 112 659.48 ₫ 18 215 956 596 690.00 ₫ 1 833 947 692 020.00 ₫ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 15 028.74 ₫ 17 489 090 119 410.00 ₫ 1 166 826 774 420.00 ₫ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 52 672.76 ₫ 17 323 811 925 210.00 ₫ 3 182 532 381 180.00 ₫ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 26 831.08 ₫ 17 306 233 788 690.00 ₫ 889 724 722 950.00 ₫ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 8.22 ₫ 17 268 073 155 180.00 ₫ 1 928 341 005 660.00 ₫ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 7 216.95 ₫ 17 242 959 659 310.00 ₫ 1 297 236 972 420.00 ₫ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 69 505 539.09 ₫ 17 134 783 511 400.00 ₫ 88 275 368 160.00 ₫ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 47 263.93 ₫ 16 571 089 662 930.00 ₫ 316 941 636 510.00 ₫ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 442.30 ₫ 9 497 490 135 300.00 ₫ 1 756 215 498 150.00 ₫ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1 071.81 ₫ 5 228 089 197 120.00 ₫ 1 248 605 998 560.00 ₫ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 495 347.64 ₫ 16 389 449 305 650.00 ₫ 1 780 810 507 080.00 ₫ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 761.36 ₫ 16 003 170 101 070.00 ₫ 1 002 631 095 090.00 ₫ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 8 100.87 ₫ 15 459 057 559 800.00 ₫ 939 906 358 290.00 ₫ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 27 262.47 ₫ 15 266 981 090 430.00 ₫ 99 717 416 640.00 ₫ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 13 380.75 ₫ 15 062 774 289 210.00 ₫ 109 410 132 060.00 ₫ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 53 827.73 ₫ 14 661 603 049 050.00 ₫ 794 059 874 280.00 ₫ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.040 ₫ 14 625 424 648 440.00 ₫ 435 277 934 460.00 ₫ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2 049.28 ₫ 14 476 375 264 230.00 ₫ 837 012 385 080.00 ₫ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.46 ₫ 14 048 525 073 150.00 ₫ 996 825 159 450.00 ₫ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 42 251.13 ₫ 13 848 618 401 460.00 ₫ 465 852 314 520.00 ₫ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 155.04 ₫ 13 781 536 233 120.00 ₫ 1 993 996 240 560.00 ₫ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 28 246.88 ₫ 13 783 803 921 270.00 ₫ 495 943 464 330.00 ₫ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 3 576.69 ₫ 13 604 572 832 670.00 ₫ 383 566 891 860.00 ₫ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 123 088.78 ₫ 13 539 765 762 450.00 ₫ 2 819 803 748 940.00 ₫ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 670.56 ₫ 13 489 308 877 050.00 ₫ 1 915 449 582 870.00 ₫ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 75 337.80 ₫ 15 447 872 091 420.00 ₫ 3 174 439 955 580.00 ₫ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 16 821.89 ₫ 13 434 783 100 650.00 ₫ 410 598 436 050.00 ₫ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 69 619 069.74 ₫ 13 333 632 421 770.00 ₫ 303 075 077 490.00 ₫ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 192.96 ₫ 13 306 678 959 150.00 ₫ 4 349 372 472 450.00 ₫ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 911 184.28 ₫ 618 701 615 730.00 ₫ 266 521 590.00 ₫ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 49 675.61 ₫ 13 104 776 210 310.00 ₫ 698 369 578 560.00 ₫ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 26 312.68 ₫ 13 040 604 367 020.00 ₫ 883 510 685 190.00 ₫ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 804.69 ₫ 12 993 652 476 540.00 ₫ 500 149 505 700.00 ₫ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 348 854.81 ₫ 7 325 951 092 650.00 ₫ 16 008 259 906 620.00 ₫ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 369 970.05 ₫ 12 892 116 637 440.00 ₫ 657 429 995 340.00 ₫ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 224 992.13 ₫ 12 847 781 125 620.00 ₫ 32 638 966 470.00 ₫ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 29 471.15 ₫ 942 464 037 330.00 ₫ 9 259 667 280.00 ₫ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 20 517.20 ₫ 12 410 767 412 280.00 ₫ 1 734 574 377 510.00 ₫ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 3 555.64 ₫ 12 231 484 163 820.00 ₫ 297 615 379 950.00 ₫ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 11 333.84 ₫ 950 580 802 440.00 ₫ 24 670 532 610.00 ₫ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 739 165.36 ₫ 12 069 290 705 850.00 ₫ 1 686 985 097 760.00 ₫ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 768.87 ₫ 11 847 621 743 370.00 ₫ 469 681 554 960.00 ₫ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 6 075.79 ₫ 11 596 313 665 620.00 ₫ 1 245 671 887 770.00 ₫ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 4 463 539.73 ₫ 11 558 728 926 540.00 ₫ 122 262 421 770.00 ₫ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 8 767 557.45 ₫ 5 167 493 152 200.00 ₫ 1 211 451 987 060.00 ₫ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 770.87 ₫ 11 507 478 172 290.00 ₫ 112 295 247 390.00 ₫ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 26 326.68 ₫ 11 188 740 264 120.00 ₫ 1 671 451 321 860.00 ₫ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.011 ₫ 11 403 809 738 550.00 ₫ 534 327 794 550.00 ₫ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 24 045.82 ₫ 11 151 441 454 950.00 ₫ 152 534 311 560.00 ₫ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 634 764.35 ₫ 11 117 214 355 230.00 ₫ 189 079 307 910.00 ₫ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 26 490.52 ₫ 11 037 272 038 920.00 ₫ 486 188 252 010.00 ₫ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 306 059.21 ₫ 10 948 913 526 150.00 ₫ 424 495 637 010.00 ₫ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 15 917.65 ₫ 10 915 446 067 020.00 ₫ 325 310 525 190.00 ₫ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 235 937.00 ₫ 10 857 365 799 210.00 ₫ 658 304 371 800.00 ₫ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 764.28 ₫ 10 686 560 110 200.00 ₫ 3 736 841 067 540.00 ₫ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2 105.76 ₫ 10 655 451 948 600.00 ₫ 3 710 310 236 910.00 ₫ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 9 686.35 ₫ 10 488 909 022 830.00 ₫ 362 041 851 960.00 ₫ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1 085.52 ₫ 11 179 672 174 890.00 ₫ 1 143 442 016 640.00 ₫ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1 109.61 ₫ 10 476 254 692 710.00 ₫ 231 392 161 620.00 ₫ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 20.24 ₫ 10 461 445 300 710.00 ₫ 4 030 744 184 370.00 ₫ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 96 761.72 ₫ 10 432 751 338 980.00 ₫ 2 234 780 130 420.00 ₫ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 71 922.23 ₫ 5 250 722 119 830.00 ₫ 1 188 627 354 450.00 ₫ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 5 641.53 ₫ 10 324 219 380 660.00 ₫ 2 542 677 753 510.00 ₫ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 19 958.17 ₫ 1 599 021 475 740.00 ₫ 226 388 427 750.00 ₫ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 48 341.68 ₫ 9 922 923 621 360.00 ₫ 694 204 964 460.00 ₫ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 25 805.73 ₫ 9 679 614 672 150.00 ₫ 827 410 514 310.00 ₫ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2 425.40 ₫ 642 356 771 490.00 ₫ 287 840 917 530.00 ₫ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 9 656.22 ₫ 9 656 225 616 060.00 ₫ 2 795 867 541 720.00 ₫ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 7 474.19 ₫ 9 498 543 695 910.00 ₫ 637 570 959 300.00 ₫ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 23 070.26 ₫ 9 487 088 488 800.00 ₫ 46 679 251 050.00 ₫ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₫ 9 461 201 692 680.00 ₫ 514 853 285 850.00 ₫ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 17 114.07 ₫ 9 429 423 284 790.00 ₫ 771 373 736 910.00 ₫ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 19 299.01 ₫ 9 408 266 317 350.00 ₫ 118 761 065 910.00 ₫ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 181.54 ₫ 9 372 326 037 840.00 ₫ 395 393 362 200.00 ₫ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 145.14 ₫ 9 343 031 525 730.00 ₫ 5 122 332 707 670.00 ₫ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 10 576.48 ₫ 9 246 999 764 880.00 ₫ 924 822 981 990.00 ₫ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 48 298.26 ₫ 9 179 156 294 640.00 ₫ 3 641 912 126 460.00 ₫ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago