0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 61.76 Ft 273 957 982 386.30 Ft 42 370 246 365.46 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.65 Ft 266 579 607 059.62 Ft 32 331 090 823.33 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 669.60 Ft 266 061 644 725.47 Ft 45 490 118 067.19 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 903.77 Ft 264 234 149 183.56 Ft 1 049 871 709.36 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 173.05 Ft 262 497 125 238.64 Ft 32 684 203 547.07 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 99.98 Ft 257 736 499 878.90 Ft 23 171 796 303.43 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 689.87 Ft 254 722 484 270.64 Ft 14 583 481 423.63 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 25.97 Ft 17 584 329 886.88 Ft 3 227 234 397.43 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 846.32 Ft 14 561 119 417.39 Ft 184 632 574.27 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.64 Ft 254 141 820 755.21 Ft 22 331 117 577.19 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 576.77 Ft 252 301 391 771.16 Ft 28 304 181 082.81 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.17 Ft 10 720 104 512.54 Ft 744 481 907.81 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 616.83 Ft 113 352 664 930.92 Ft 9 258 378 881.80 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 181.80 Ft 251 347 044 361.19 Ft 6 058 547 890.18 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.12 Ft 247 996 143 917.09 Ft 1 880 958 645.19 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 331.94 Ft 244 444 417 251.77 Ft 1 117 005 598.96 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 126.88 Ft 241 268 675 938.91 Ft 54 333 911 396.85 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 236.49 Ft 237 321 357 481.07 Ft 5 977 796 736.55 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 332.22 Ft 234 173 519 558.53 Ft 2 943 620 184.13 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 929.91 Ft 230 882 394 522.03 Ft 2 475 268 014.19 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.14 Ft 14 313 818 905.49 Ft 2 312 986 808.19 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 230 534 790 936.01 Ft 4 008 568 886.21 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 274.95 Ft 146 416 692 474.74 Ft 19 624 297 233.13 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 420.25 Ft 229 641 596 882.95 Ft 23 119 877 035.27 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 189.46 Ft 220 478 269 243.40 Ft 14 709 738 812.85 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 664.03 Ft 218 394 670 271.01 Ft 40 120 968 353.57 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 338.25 Ft 218 173 069 427.86 Ft 11 216 419 246.50 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.104 Ft 217 691 992 918.32 Ft 24 309 857 433.19 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 90.98 Ft 217 375 396 682.26 Ft 16 353 770 294.79 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 876 229.74 Ft 216 011 661 364.88 Ft 1 112 853 799.47 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 595.84 Ft 208 905 388 640.27 Ft 3 995 561 975.60 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.58 Ft 119 731 225 174.67 Ft 22 139 937 001.11 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.51 Ft 65 908 520 669.80 Ft 15 740 698 209.56 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 244.66 Ft 206 615 518 136.75 Ft 22 449 996 870.66 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.20 Ft 201 745 843 963.36 Ft 12 639 786 691.35 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 102.12 Ft 194 886 425 288.42 Ft 11 849 039 927.85 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 343.69 Ft 192 464 990 711.78 Ft 1 257 099 327.87 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 168.69 Ft 189 890 633 681.58 Ft 1 379 291 683.53 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 678.59 Ft 184 833 221 312.11 Ft 10 010 409 092.84 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000499 Ft 184 377 134 054.51 Ft 5 487 382 418.09 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 25.83 Ft 182 498 125 481.85 Ft 10 551 894 966.39 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 177 104 381 783.31 Ft 12 566 593 481.61 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 532.64 Ft 174 584 234 841.21 Ft 5 872 821 932.25 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.95 Ft 173 738 555 605.09 Ft 25 137 547 865.26 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 356.10 Ft 173 767 143 482.17 Ft 6 252 169 547.50 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.09 Ft 171 507 645 707.30 Ft 4 835 481 084.43 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 551.73 Ft 170 690 647 762.91 Ft 35 548 187 237.16 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.27 Ft 170 054 557 109.34 Ft 24 147 340 197.27 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 949.75 Ft 194 745 414 367.20 Ft 40 018 950 239.53 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 212.07 Ft 169 367 171 503.36 Ft 5 176 257 421.98 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 877 660.98 Ft 168 092 003 586.68 Ft 3 820 751 570.24 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.43 Ft 167 752 211 593.61 Ft 54 830 875 046.86 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 486.95 Ft 7 799 734 605.00 Ft 3 359 935.74 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 626.24 Ft 165 206 900 870.42 Ft 8 804 078 137.96 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 331.71 Ft 164 397 910 988.95 Ft 11 138 081 249.44 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 22.75 Ft 163 806 006 465.61 Ft 6 305 193 502.16 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 397.88 Ft 92 355 463 116.78 Ft 201 810 009 194.99 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 664.07 Ft 162 525 982 981.37 Ft 8 287 968 472.44 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 836.39 Ft 161 967 062 142.99 Ft 411 466 965.29 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 371.53 Ft 11 881 283 609.15 Ft 116 733 083.41 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 258.65 Ft 156 457 797 424.53 Ft 21 867 115 671.32 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 44.82 Ft 154 197 642 090.26 Ft 3 751 923 251.79 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 142.88 Ft 11 983 608 562.08 Ft 311 011 967.69 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 318.37 Ft 152 152 931 207.55 Ft 21 267 175 825.27 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.30 Ft 149 358 435 389.94 Ft 5 921 095 701.73 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 76.60 Ft 146 190 290 583.61 Ft 15 703 708 997.18 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 270.14 Ft 145 716 474 154.87 Ft 1 541 315 583.68 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 110 529.24 Ft 65 144 609 510.57 Ft 15 272 311 798.66 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.72 Ft 145 070 375 500.38 Ft 1 415 663 228.89 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 331.89 Ft 141 052 168 615.07 Ft 21 071 347 454.45 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000133 Ft 143 763 467 211.26 Ft 6 736 066 115.89 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 303.14 Ft 140 581 956 795.33 Ft 1 922 941 718.72 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 002.23 Ft 140 150 468 841.64 Ft 2 383 650 508.58 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 333.96 Ft 139 142 666 639.30 Ft 6 129 189 317.33 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 858.37 Ft 138 028 764 667.53 Ft 5 351 454 118.56 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 200.67 Ft 137 606 853 212.18 Ft 4 101 065 353.93 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 580.98 Ft 136 874 657 492.65 Ft 8 298 991 402.00 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 47.45 Ft 134 721 375 507.55 Ft 47 108 925 929.46 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.55 Ft 134 329 206 813.69 Ft 46 774 461 896.23 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 122.11 Ft 132 229 663 854.18 Ft 4 564 123 140.13 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.68 Ft 140 937 850 682.85 Ft 14 414 936 116.61 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 13.99 Ft 132 070 135 554.87 Ft 2 917 072 469.87 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.255 Ft 131 883 439 214.78 Ft 50 814 050 100.10 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 219.84 Ft 131 521 705 415.21 Ft 28 173 018 260.55 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 906.70 Ft 66 193 845 268.91 Ft 14 984 570 386.18 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 71.12 Ft 130 153 484 532.10 Ft 32 054 565 818.46 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 251.61 Ft 20 158 252 090.14 Ft 2 853 992 310.99 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 609.43 Ft 125 094 502 397.46 Ft 8 751 576 441.04 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 325.32 Ft 122 027 199 544.83 Ft 10 430 847 854.48 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.58 Ft 8 097 946 105.14 Ft 3 628 700 342.96 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 121.73 Ft 121 732 342 661.43 Ft 35 246 432 628.77 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 94.22 Ft 119 744 507 010.28 Ft 8 037 613 201.52 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 290.84 Ft 119 600 095 596.07 Ft 588 467 462.33 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 119 273 750 659.55 Ft 6 490 558 434.06 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 215.75 Ft 118 873 132 427.09 Ft 9 724 413 636.88 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 243.30 Ft 118 606 414 631.50 Ft 1 497 175 329.68 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.29 Ft 118 153 329 275.52 Ft 4 984 572 872.17 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.83 Ft 117 784 024 567.02 Ft 64 575 289 061.07 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 133.33 Ft 116 573 388 891.87 Ft 11 658 889 572.50 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 608.88 Ft 115 718 112 213.90 Ft 45 912 193 081.29 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago