9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
47 524 061 631 235.23 ¢

Market Capitalizations

attach_money
1 557 303 719 032.46 ¢

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 2.27 ¢ 10 054 595 286.97 ¢ 1 555 040 213.48 ¢ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.281 ¢ 9 783 799 827.25 ¢ 1 186 590 843.54 ¢ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 464.99 ¢ 9 764 789 971.80 ¢ 1 669 543 346.53 ¢ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 106.57 ¢ 9 697 718 635.16 ¢ 38 531 584.47 ¢ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 6.35 ¢ 9 633 967 717.52 ¢ 1 199 550 515.30 ¢ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 3.67 ¢ 9 459 246 904.91 ¢ 850 433 456.52 ¢ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 62.02 ¢ 9 348 628 820.83 ¢ 535 231 725.36 ¢ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 0.953 ¢ 645 366 559.01 ¢ 118 443 476.18 ¢ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 67.76 ¢ 534 411 012.20 ¢ 6 776 242.82 ¢ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.207 ¢ 9 327 317 754.82 ¢ 819 579 512.12 ¢ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 131.27 ¢ 9 259 771 744.93 ¢ 1 038 798 297.60 ¢ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 0.557 ¢ 393 441 035.62 ¢ 27 323 402.72 ¢ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 22.64 ¢ 4 160 182 377.79 ¢ 339 793 905.11 ¢ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 336.98 ¢ 9 224 746 019.86 ¢ 222 356 167.66 ¢ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.188 ¢ 9 101 763 847.49 ¢ 69 033 498.36 ¢ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 12.18 ¢ 8 971 411 105.52 ¢ 40 995 480.89 ¢ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 4.66 ¢ 8 854 857 488.94 ¢ 1 994 121 451.38 ¢ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 8.68 ¢ 8 709 986 041.08 ¢ 219 392 500.89 ¢ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 12.19 ¢ 8 594 456 513.28 ¢ 108 034 485.33 ¢ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 34.13 ¢ 8 473 668 171.97 ¢ 90 845 384.00 ¢ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 0.923 ¢ 525 334 778.90 ¢ 84 889 463.92 ¢ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.000428 ¢ 8 460 910 692.35 ¢ 147 119 414.01 ¢ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 46.79 ¢ 5 373 672 901.47 ¢ 720 235 872.49 ¢ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 52.13 ¢ 8 428 129 370.79 ¢ 848 527 955.45 ¢ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 6.95 ¢ 8 091 823 963.31 ¢ 539 865 527.01 ¢ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 24.37 ¢ 8 015 353 315.42 ¢ 1 472 488 940.83 ¢ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 12.41 ¢ 8 007 220 291.61 ¢ 411 656 397.49 ¢ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.004 ¢ 7 989 564 191.35 ¢ 892 201 701.32 ¢ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 3.34 ¢ 7 977 944 719.65 ¢ 600 203 506.75 ¢ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 32 158.71 ¢ 7 927 893 954.29 ¢ 40 843 104.73 ¢ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 21.87 ¢ 7 667 084 995.11 ¢ 146 642 044.37 ¢ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.205 ¢ 4 394 283 392.87 ¢ 812 562 949.57 ¢ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 0.496 ¢ 2 418 923 863.89 ¢ 577 703 006.33 ¢ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 229.19 ¢ 7 583 043 928.04 ¢ 823 942 528.57 ¢ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 0.815 ¢ 7 404 320 889.69 ¢ 463 895 735.35 ¢ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 3.75 ¢ 7 152 571 778.09 ¢ 434 874 355.46 ¢ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 12.61 ¢ 7 063 702 147.54 ¢ 46 137 093.24 ¢ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 6.19 ¢ 6 969 220 074.64 ¢ 50 621 703.15 ¢ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 24.90 ¢ 6 783 606 813.32 ¢ 367 394 339.85 ¢ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000018 ¢ 6 766 867 849.37 ¢ 201 393 691.54 ¢ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 0.948 ¢ 6 697 905 921.07 ¢ 387 267 538.16 ¢ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.001 ¢ 6 499 948 885.84 ¢ 461 209 454.43 ¢ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 19.55 ¢ 6 407 456 389.93 ¢ 215 539 796.31 ¢ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.072 ¢ 6 376 418 920.65 ¢ 922 578 959.34 ¢ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 13.07 ¢ 6 377 468 130.94 ¢ 229 462 320.89 ¢ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 1.65 ¢ 6 294 541 780.41 ¢ 177 468 109.88 ¢ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 56.95 ¢ 6 264 556 949.86 ¢ 1 304 662 243.25 ¢ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1.70 ¢ 6 241 211 639.63 ¢ 886 237 118.65 ¢ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 34.86 ¢ 7 147 396 503.65 ¢ 1 468 744 750.43 ¢ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 7.78 ¢ 6 215 983 741.49 ¢ 189 975 021.08 ¢ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 32 211.24 ¢ 6 169 183 508.79 ¢ 140 226 287.24 ¢ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.089 ¢ 6 156 712 724.25 ¢ 2 012 360 629.26 ¢ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 421.59 ¢ 286 259 864.07 ¢ 123 313.78 ¢ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 22.98 ¢ 6 063 296 686.59 ¢ 323 120 508.41 ¢ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 12.17 ¢ 6 033 605 761.80 ¢ 408 781 296.54 ¢ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 0.835 ¢ 6 011 882 136.96 ¢ 231 408 365.32 ¢ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 161.41 ¢ 3 389 559 216.68 ¢ 7 406 675 832.70 ¢ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 171.18 ¢ 5 964 903 698.96 ¢ 304 178 648.18 ¢ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 104.10 ¢ 5 944 390 615.97 ¢ 15 101 344.28 ¢ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 13.64 ¢ 436 057 738.27 ¢ 4 284 247.90 ¢ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 9.49 ¢ 5 742 193 817.06 ¢ 802 550 070.83 ¢ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 1.65 ¢ 5 659 243 333.29 ¢ 137 700 203.21 ¢ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 5.24 ¢ 439 813 190.04 ¢ 11 414 522.17 ¢ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 342.00 ¢ 5 584 199 926.18 ¢ 780 531 539.75 ¢ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 0.818 ¢ 5 481 638 488.72 ¢ 217 311 503.09 ¢ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 2.81 ¢ 5 365 363 673.29 ¢ 576 345 456.69 ¢ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 065.18 ¢ 5 347 974 026.93 ¢ 56 568 179.79 ¢ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 4 056.56 ¢ 2 390 887 383.72 ¢ 560 512 648.31 ¢ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.357 ¢ 5 324 261 410.74 ¢ 51 956 583.65 ¢ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 12.18 ¢ 5 176 788 270.31 ¢ 773 344 397.42 ¢ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000005 ¢ 5 276 296 267.30 ¢ 247 221 920.79 ¢ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 11.13 ¢ 5 159 530 917.53 ¢ 70 574 328.86 ¢ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 293.69 ¢ 5 143 694 778.33 ¢ 87 482 908.73 ¢ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 12.26 ¢ 5 106 707 196.56 ¢ 224 948 795.02 ¢ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 141.61 ¢ 5 065 825 622.61 ¢ 196 404 955.57 ¢ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 7.36 ¢ 5 050 340 952.69 ¢ 150 514 148.26 ¢ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 571.84 ¢ 5 023 468 468.21 ¢ 304 583 203.27 ¢ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1.74 ¢ 4 944 440 367.95 ¢ 1 728 955 588.37 ¢ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 0.974 ¢ 4 930 047 293.99 ¢ 1 716 680 346.51 ¢ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 4.48 ¢ 4 852 991 482.14 ¢ 167 508 939.20 ¢ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 0.502 ¢ 5 172 592 661.43 ¢ 529 045 905.06 ¢ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 0.513 ¢ 4 847 136 597.13 ¢ 107 060 151.53 ¢ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.009 ¢ 4 840 284 611.56 ¢ 1 864 938 207.67 ¢ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 44.77 ¢ 4 827 008 535.70 ¢ 1 033 984 460.52 ¢ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 33.28 ¢ 2 429 395 628.01 ¢ 549 952 184.16 ¢ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 2.61 ¢ 4 776 793 144.56 ¢ 1 176 442 035.37 ¢ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 9.23 ¢ 739 832 673.22 ¢ 104 745 032.03 ¢ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 22.37 ¢ 4 591 122 270.92 ¢ 321 193 631.49 ¢ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 11.94 ¢ 4 478 548 479.36 ¢ 382 824 960.10 ¢ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1.12 ¢ 297 204 593.32 ¢ 133 177 770.72 ¢ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 4.47 ¢ 4 467 726 868.68 ¢ 1 293 587 477.56 ¢ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 3.46 ¢ 4 394 770 852.59 ¢ 294 990 301.47 ¢ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 10.67 ¢ 4 389 470 775.87 ¢ 21 597 480.47 ¢ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ¢ 4 377 493 514.86 ¢ 238 211 486.57 ¢ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 7.92 ¢ 4 362 790 332.44 ¢ 356 897 954.46 ¢ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 8.93 ¢ 4 353 001 460.92 ¢ 54 948 178.12 ¢ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.084 ¢ 4 336 372 670.46 ¢ 182 939 962.08 ¢ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.067 ¢ 4 322 818 732.92 ¢ 2 369 992 622.20 ¢ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 4.89 ¢ 4 278 386 912.94 ¢ 427 895 603.28 ¢ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 22.35 ¢ 4 246 997 205.73 ¢ 1 685 034 019.26 ¢ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago