0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₭

Market Capitalizations

attach_money
0.000000 ₭

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 023.65 ₭ 17 849 308 801 582.43 ₭ 2 760 567 897 268.95 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 498.37 ₭ 17 368 582 164 188.09 ₭ 2 106 482 238 520.29 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 825 468.34 ₭ 17 334 835 129 079.13 ₭ 2 963 838 314 653.32 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 190.43 ₭ 17 215 767 482 366.31 ₭ 68 402 768 115.11 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 274.83 ₭ 17 102 594 372 685.18 ₭ 2 129 488 752 121.07 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 514.06 ₭ 16 792 423 187 328.40 ₭ 1 509 722 564 404.65 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 100.70 ₭ 16 596 049 660 059.72 ₭ 950 164 186 001.06 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 691.90 ₭ 1 145 679 828 293.05 ₭ 210 265 467 839.25 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 293.94 ₭ 948 707 224 055.82 ₭ 12 029 449 933.69 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 367.70 ₭ 16 558 217 426 421.72 ₭ 1 454 949 441 690.75 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 039.12 ₭ 16 438 307 121 280.85 ₭ 1 844 115 160 004.99 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 988.60 ₭ 698 451 836 164.38 ₭ 48 505 567 729.55 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 188.81 ₭ 7 385 317 639 627.05 ₭ 603 215 362 530.29 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 598 225.79 ₭ 16 376 128 091 211.38 ₭ 394 735 321 231.09 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.29 ₭ 16 157 805 353 289.23 ₭ 122 550 952 553.09 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 626.98 ₭ 15 926 398 093 402.87 ₭ 72 776 772 902.47 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 266.62 ₭ 15 719 487 577 880.05 ₭ 3 540 041 996 486.55 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 408.05 ₭ 15 462 306 146 338.83 ₭ 389 474 104 657.86 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 645.03 ₭ 15 257 213 633 073.21 ₭ 191 787 022 241.32 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 586.57 ₭ 15 042 785 469 420.37 ₭ 161 272 260 684.20 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 637.68 ₭ 932 594 741 531.72 ₭ 150 699 079 595.38 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.760 ₭ 15 020 137 895 171.07 ₭ 261 172 108 508.01 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 067.10 ₭ 9 539 553 237 046.47 ₭ 1 278 590 746 935.19 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 534.51 ₭ 14 961 943 217 527.55 ₭ 1 506 339 844 754.84 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 344.08 ₭ 14 364 920 771 736.05 ₭ 958 390 291 000.98 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 263.54 ₭ 14 229 167 101 947.16 ₭ 2 614 019 665 802.80 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 038.11 ₭ 14 214 729 041 607.80 ₭ 730 788 455 349.48 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.75 ₭ 14 183 385 245 376.68 ₭ 1 583 871 177 863.78 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 927.75 ₭ 14 162 757 907 075.45 ₭ 1 065 504 620 523.32 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 089 394.33 ₭ 14 073 905 840 815.34 ₭ 72 506 268 825.67 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 820.92 ₭ 13 610 907 627 786.54 ₭ 260 324 663 355.56 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.29 ₭ 7 800 902 871 014.07 ₭ 1 442 493 366 823.06 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 880.34 ₭ 4 294 167 769 245.36 ₭ 1 025 560 856 623.56 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 406 861.05 ₭ 13 461 714 655 284.14 ₭ 1 462 694 838 268.82 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 446.72 ₭ 13 144 438 563 064.65 ₭ 823 525 760 683.35 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 653.77 ₭ 12 697 523 744 004.00 ₭ 772 005 877 807.34 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 392.43 ₭ 12 539 758 917 716.52 ₭ 81 904 363 223.91 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 10 990.48 ₭ 12 372 030 665 386.27 ₭ 89 865 617 246.88 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 212.20 ₭ 12 042 522 781 245.30 ₭ 652 212 728 287.53 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.032 ₭ 12 012 807 121 090.17 ₭ 357 521 917 922.04 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 683.21 ₭ 11 890 383 222 497.73 ₭ 687 492 403 237.82 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 538 962 190 581.65 ₭ 818 756 970 260.01 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 703.59 ₭ 11 374 765 912 732.91 ₭ 382 634 633 575.52 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.35 ₭ 11 319 666 989 528.73 ₭ 1 637 798 068 350.87 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 200.99 ₭ 11 321 529 588 462.54 ₭ 407 350 440 973.15 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 937.76 ₭ 11 174 315 504 139.57 ₭ 315 048 294 371.52 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 100.77 ₭ 11 121 085 266 156.78 ₭ 2 316 087 181 711.77 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 014.87 ₭ 11 079 641 763 023.64 ₭ 1 573 282 618 610.62 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 879.81 ₭ 12 688 336 395 435.47 ₭ 2 607 372 833 303.14 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 816.91 ₭ 11 034 856 216 568.36 ₭ 337 251 049 802.24 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 182 644.39 ₭ 10 951 774 622 374.62 ₭ 248 935 161 652.57 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.49 ₭ 10 929 636 000 387.04 ₭ 3 572 420 894 793.91 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 748 414.58 ₭ 508 179 649 748.78 ₭ 218 911 418.39 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 801.79 ₭ 10 763 800 215 284.46 ₭ 573 616 099 917.70 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 612.31 ₭ 10 711 091 730 260.75 ₭ 725 684 464 262.15 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 482.31 ₭ 10 672 527 106 130.88 ₭ 410 805 134 763.97 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 286 537.02 ₭ 6 017 277 417 235.96 ₭ 13 148 619 149 531.42 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 303 880.33 ₭ 10 589 129 154 939.33 ₭ 539 989 772 569.17 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 184 800.58 ₭ 10 552 713 531 809.70 ₭ 26 808 493 993.21 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 206.56 ₭ 774 106 665 013.44 ₭ 7 605 563 579.45 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 852.10 ₭ 10 193 765 906 437.00 ₭ 1 424 718 114 864.12 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 920.48 ₭ 10 046 508 979 847.71 ₭ 244 450 758 972.71 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 309.22 ₭ 780 773 489 126.75 ₭ 20 263 503 928.42 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 607 124.32 ₭ 9 913 289 003 420.97 ₭ 1 385 629 961 705.48 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 452.89 ₭ 9 731 217 948 732.76 ₭ 385 779 836 394.02 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 990.44 ₭ 9 524 802 371 848.66 ₭ 1 023 150 881 676.55 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 666 193.84 ₭ 9 493 931 594 957.23 ₭ 100 422 033 970.62 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 201 361.95 ₭ 4 244 396 318 677.43 ₭ 995 043 864 149.65 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 633.17 ₭ 9 451 836 035 996.39 ₭ 92 235 349 053.95 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 623.81 ₭ 9 190 035 978 557.76 ₭ 1 372 871 066 956.48 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 366 686 446 907.57 ₭ 438 877 973 779.13 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 750.39 ₭ 9 159 400 054 393.10 ₭ 125 286 294 802.66 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 521 373.01 ₭ 9 131 287 123 853.71 ₭ 155 303 063 747.58 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 758.38 ₭ 9 065 625 329 428.64 ₭ 399 337 854 204.40 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 386.22 ₭ 8 993 050 768 557.64 ₭ 348 665 719 712.24 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 074.19 ₭ 8 965 561 779 962.39 ₭ 267 198 572 862.28 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 015 154.99 ₭ 8 917 856 699 835.56 ₭ 540 707 954 503.55 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 091.85 ₭ 8 777 562 941 084.36 ₭ 3 069 309 238 232.26 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 729.60 ₭ 8 752 011 796 131.29 ₭ 3 047 517 751 230.58 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 956.03 ₭ 8 615 219 320 511.07 ₭ 297 368 387 031.53 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 891.61 ₭ 9 182 587 770 420.54 ₭ 939 182 877 094.23 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 911.40 ₭ 8 604 825 500 801.07 ₭ 190 057 346 961.87 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.63 ₭ 8 592 661 589 396.58 ₭ 3 310 710 875 424.56 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 476.66 ₭ 8 569 093 382 928.19 ₭ 1 835 569 449 099.29 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 074.38 ₭ 4 312 757 652 386.35 ₭ 976 296 517 269.50 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 633.76 ₭ 8 479 949 066 567.33 ₭ 2 088 465 679 337.42 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 392.94 ₭ 1 313 379 750 145.88 ₭ 185 947 456 732.32 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 706.15 ₭ 8 150 338 906 803.76 ₭ 570 195 433 022.91 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 195.92 ₭ 7 950 493 531 510.23 ₭ 679 605 765 801.01 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 992.14 ₭ 527 609 159 003.71 ₭ 236 422 360 851.88 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 931.28 ₭ 7 931 282 587 123.49 ₭ 2 296 426 826 716.54 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 139.03 ₭ 7 801 768 228 479.07 ₭ 523 678 261 943.41 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 949.10 ₭ 7 792 359 326 047.01 ₭ 38 340 687 733.84 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 771 096 826 239.48 ₭ 422 882 300 325.91 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 056.90 ₭ 7 744 995 164 662.18 ₭ 633 579 136 504.78 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 851.52 ₭ 7 727 617 579 037.61 ₭ 97 546 143 962.67 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.11 ₭ 7 698 097 503 141.71 ₭ 324 762 139 304.76 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.21 ₭ 7 674 036 025 807.35 ₭ 4 207 303 124 962.92 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 687.14 ₭ 7 595 158 930 042.97 ₭ 759 616 925 378.12 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 670.48 ₭ 7 539 434 700 353.31 ₭ 2 991 337 959 666.68 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago