9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 134 693 742 200.62 ﷼

Market Capitalizations

attach_money
42 492 449 793 645.91 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.61 ﷼ 197 905 694 904.07 ﷼ 30 608 026 008.85 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.53 ﷼ 192 575 598 355.79 ﷼ 23 355 796 902.37 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 152.45 ﷼ 192 201 425 299.10 ﷼ 32 861 803 656.66 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 097.66 ﷼ 190 881 252 869.72 ﷼ 758 421 376.85 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 125.01 ﷼ 189 626 436 609.61 ﷼ 23 610 883 534.13 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 72.23 ﷼ 186 187 387 811.72 ﷼ 16 739 174 415.22 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 220.75 ﷼ 184 010 080 006.31 ﷼ 10 535 024 386.31 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.76 ﷼ 12 702 820 320.74 ﷼ 2 331 335 851.13 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 333.77 ﷼ 10 518 870 199.65 ﷼ 133 377 525.98 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.08 ﷼ 183 590 611 971.38 ﷼ 16 131 872 864.60 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 583.84 ﷼ 182 261 096 496.64 ﷼ 20 446 780 112.38 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.96 ﷼ 7 744 142 786.13 ﷼ 537 809 513.80 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 445.60 ﷼ 81 885 323 168.82 ﷼ 6 688 200 469.02 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 632.88 ﷼ 181 571 681 332.66 ﷼ 4 376 660 683.05 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.70 ﷼ 179 151 009 829.80 ﷼ 1 358 793 872.40 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 239.79 ﷼ 176 585 262 602.12 ﷼ 806 918 518.48 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.66 ﷼ 174 291 125 063.64 ﷼ 39 250 509 870.84 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.84 ﷼ 171 439 604 565.49 ﷼ 4 318 326 507.00 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 239.99 ﷼ 169 165 624 278.15 ﷼ 2 126 454 549.71 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 671.76 ﷼ 166 788 134 191.20 ﷼ 1 788 119 594.67 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.16 ﷼ 10 340 221 710.45 ﷼ 1 670 888 570.55 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 166 537 027 329.33 ﷼ 2 895 767 460.71 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 921.01 ﷼ 105 770 589 407.06 ﷼ 14 176 481 178.23 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 025.98 ﷼ 165 891 789 004.03 ﷼ 16 701 668 229.95 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.87 ﷼ 159 272 253 014.09 ﷼ 10 626 232 009.22 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 479.69 ﷼ 157 767 072 916.98 ﷼ 28 983 160 311.94 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 244.35 ﷼ 157 606 989 722.93 ﷼ 8 102 677 739.04 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 157 259 462 777.04 ﷼ 17 561 303 329.90 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.72 ﷼ 157 030 755 449.16 ﷼ 11 813 871 040.74 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 632 983.40 ﷼ 156 045 600 779.46 ﷼ 803 919 282.05 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 430.43 ﷼ 150 912 069 609.85 ﷼ 2 886 371 342.15 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.03 ﷼ 86 493 158 963.68 ﷼ 15 993 765 099.20 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.76 ﷼ 47 611 942 056.37 ﷼ 11 370 991 238.52 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 511.11 ﷼ 149 257 880 126.88 ﷼ 16 217 750 592.93 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 16.04 ﷼ 145 740 055 083.62 ﷼ 9 130 910 319.90 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.77 ﷼ 140 784 849 881.43 ﷼ 8 559 679 336.38 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 248.28 ﷼ 139 035 619 257.15 ﷼ 908 121 434.82 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.86 ﷼ 137 175 918 318.51 ﷼ 996 392 500.51 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 490.21 ﷼ 133 522 472 265.66 ﷼ 7 231 462 834.32 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000360 ﷼ 133 192 997 413.83 ﷼ 3 964 053 980.82 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.66 ﷼ 131 835 612 262.78 ﷼ 7 622 629 162.65 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 939 202 362.63 ﷼ 9 078 035 959.72 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 384.78 ﷼ 126 118 662 484.62 ﷼ 4 242 493 302.90 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 125 507 748 593.98 ﷼ 18 159 222 210.37 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 257.24 ﷼ 125 528 400 314.47 ﷼ 4 516 531 871.71 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.57 ﷼ 123 896 151 918.67 ﷼ 3 493 124 149.46 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 120.96 ﷼ 123 305 957 230.74 ﷼ 25 679 809 131.57 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.43 ﷼ 122 846 448 945.12 ﷼ 17 443 901 799.10 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 686.10 ﷼ 140 682 984 390.55 ﷼ 28 909 463 004.14 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 153.20 ﷼ 122 349 885 476.40 ﷼ 3 739 299 045.70 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 634 017.32 ﷼ 121 428 711 395.35 ﷼ 2 760 089 295.36 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.76 ﷼ 121 183 247 583.98 ﷼ 39 609 513 597.04 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 298.11 ﷼ 5 634 484 104.55 ﷼ 2 427 198.55 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 452.39 ﷼ 119 344 529 533.02 ﷼ 6 360 016 184.62 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 239.63 ﷼ 118 760 119 824.39 ﷼ 8 046 086 813.63 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.44 ﷼ 118 332 531 349.00 ﷼ 4 554 836 076.25 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 177.00 ﷼ 66 717 063 496.77 ﷼ 145 786 407 683.54 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 369.30 ﷼ 117 407 849 633.45 ﷼ 5 987 181 485.25 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 048.99 ﷼ 117 004 088 385.27 ﷼ 297 241 405.37 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 268.39 ﷼ 8 582 971 989.13 ﷼ 84 327 318.33 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 186.85 ﷼ 113 024 226 754.59 ﷼ 15 796 680 515.70 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.38 ﷼ 111 391 503 341.60 ﷼ 2 710 368 107.93 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 103.22 ﷼ 8 656 890 955.61 ﷼ 224 673 284.03 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 731.54 ﷼ 109 914 415 780.23 ﷼ 15 363 287 368.69 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.11 ﷼ 107 895 687 828.32 ﷼ 4 277 366 000.57 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.33 ﷼ 105 607 037 963.14 ﷼ 11 344 270 440.99 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 649.23 ﷼ 105 264 755 658.50 ﷼ 1 113 437 648.35 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 845.70 ﷼ 47 060 096 961.38 ﷼ 11 032 631 548.01 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 7.02 ﷼ 104 798 017 649.70 ﷼ 1 022 667 098.89 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 239.76 ﷼ 101 895 287 753.03 ﷼ 15 221 822 062.69 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 853 914 503.37 ﷼ 4 866 096 012.14 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 218.98 ﷼ 101 555 609 397.51 ﷼ 1 389 122 206.94 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 780.77 ﷼ 101 243 904 943.51 ﷼ 1 721 935 627.50 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 241.25 ﷼ 100 515 874 340.27 ﷼ 4 427 691 649.93 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 787.27 ﷼ 99 711 197 864.49 ﷼ 3 865 860 147.08 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.96 ﷼ 99 406 411 418.66 ﷼ 2 962 586 385.14 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 255.62 ﷼ 98 877 477 377.69 ﷼ 5 995 144 387.14 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.28 ﷼ 97 321 958 666.85 ﷼ 34 031 221 288.19 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.18 ﷼ 97 038 658 223.47 ﷼ 33 789 606 364.83 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 88.21 ﷼ 95 521 960 280.36 ﷼ 3 297 096 707.34 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.89 ﷼ 101 812 705 126.24 ﷼ 10 413 268 211.08 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.11 ﷼ 95 406 717 940.43 ﷼ 2 107 276 631.28 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.184 ﷼ 95 271 849 561.72 ﷼ 36 707 782 004.94 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 881.20 ﷼ 95 010 535 113.60 ﷼ 20 352 028 832.43 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 654.99 ﷼ 47 818 058 930.81 ﷼ 10 824 768 781.27 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.38 ﷼ 94 022 140 096.61 ﷼ 23 156 036 804.96 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 181.76 ﷼ 14 562 207 142.86 ﷼ 2 061 707 881.76 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 440.25 ﷼ 90 367 560 054.29 ﷼ 6 322 089 256.11 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 235.01 ﷼ 88 151 757 845.34 ﷼ 7 535 185 414.56 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 22.09 ﷼ 5 849 910 403.32 ﷼ 2 621 352 576.47 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.94 ﷼ 87 938 754 902.71 ﷼ 25 461 823 311.47 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 68.07 ﷼ 86 502 753 686.50 ﷼ 5 806 326 255.44 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 210.10 ﷼ 86 398 431 698.76 ﷼ 425 105 561.98 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 86 162 681 964.88 ﷼ 4 688 742 653.23 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.86 ﷼ 85 873 277 622.67 ﷼ 7 024 861 336.68 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 175.76 ﷼ 85 680 602 197.70 ﷼ 1 081 550 978.85 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 85 353 295 902.61 ﷼ 3 600 827 212.53 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 85 086 512 272.77 ﷼ 46 648 823 093.03 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 96.32 ﷼ 84 211 955 917.52 ﷼ 8 422 315 796.59 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 439.85 ﷼ 83 594 108 889.25 ﷼ 33 166 708 256.42 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago