9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
564 983 640 732 484.12 ¥

Market Capitalizations

attach_money
21 677 276 773 269.45 ¥

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 51.91 ¥ 23 825 897 104.78 ¥ 5 402 200 477.13 ¥ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 901.19 ¥ 23 701 917 306.97 ¥ 7 387 217 580.29 ¥ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.768 ¥ 5 587 812 091.89 ¥ 2 485 197.90 ¥ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 237.39 ¥ 23 395 486 421.00 ¥ 240 076 632.82 ¥ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 27.92 ¥ 7 004 598 823.56 ¥ 98 949 588.67 ¥ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 37.72 ¥ 23 344 038 195.55 ¥ 2 058 088 820.58 ¥ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 24.95 ¥ 23 227 926 323.76 ¥ 2 786 584 235.45 ¥ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 34.52 ¥ 23 169 105 501.80 ¥ 3 815 924 958.93 ¥ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 239.38 ¥ 11 928 086 913.22 ¥ 2 072 926 003.37 ¥ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.023 ¥ 23 098 774 018.02 ¥ 372 358 212.25 ¥ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.255 ¥ 23 075 801 932.48 ¥ 49 919 927.51 ¥ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.96 ¥ 26 004 646 720.60 ¥ 52 562 127.17 ¥ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 62.49 ¥ 22 923 844 272.66 ¥ 367 123 345.87 ¥ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.70 ¥ 22 496 403 059.82 ¥ 1 174 464 605.06 ¥ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 21.86 ¥ 22 314 616 686.19 ¥ 487 514 068.59 ¥ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 95.85 ¥ 22 059 279 039.52 ¥ 2 059 531 320.36 ¥ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 19.50 ¥ 21 646 547 639.03 ¥ 7 254 927 745.37 ¥ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 2.06 ¥ 988 050 143.70 ¥ 227 615.70 ¥ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 165.64 ¥ 21 368 878 739.38 ¥ 27 228 823.54 ¥ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 183.26 ¥ 21 221 397 325.19 ¥ 6 020 531 217.60 ¥ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 278.13 ¥ 21 146 897 997.36 ¥ 4 009 719 977.45 ¥ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 236.09 ¥ 20 736 563 195.65 ¥ 162 637 317.94 ¥ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 23.86 ¥ 20 720 234 717.22 ¥ 80 732 666.47 ¥ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 164.19 ¥ 20 379 878 329.59 ¥ 184 037 469.37 ¥ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 587.70 ¥ 20 334 138 187.11 ¥ 289 947 322.22 ¥ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 21 744.43 ¥ 26 660 738 965.48 ¥ 214 253 055 571.46 ¥ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 20.18 ¥ 20 180 088 644.61 ¥ 568 400 788.43 ¥ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 54.38 ¥ 20 177 535 928.58 ¥ 884 053 943.36 ¥ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 35.15 ¥ 20 155 907 129.51 ¥ 51 010 684.38 ¥ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 228.86 ¥ 19 778 341 028.66 ¥ 1 353 465 487.27 ¥ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 327.55 ¥ 19 645 131 738.33 ¥ 4 550 073 616.71 ¥ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 15 181.41 ¥ 26 201 998 676.77 ¥ 1 251 303 922.58 ¥ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 39.65 ¥ 19 500 380 680.66 ¥ 12 781 565.32 ¥ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 132.59 ¥ 19 284 591 410.14 ¥ 553 858 886.89 ¥ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.28 ¥ 19 242 573 904.82 ¥ 671 328 934.52 ¥ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.874 ¥ 2 190 529 760.48 ¥ 508 843 311.24 ¥ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 95.87 ¥ 19 082 662 815.65 ¥ 13 032 620.72 ¥ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 433.35 ¥ 19 066 346 425.62 ¥ 313 262 895.18 ¥ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.059 ¥ 18 812 909 458.53 ¥ 1 673 737 295.07 ¥ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 10.34 ¥ 9 446 796 222.31 ¥ 346 140.98 ¥ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 66.07 ¥ 18 802 843 655.21 ¥ 879 453 865.34 ¥ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 25.01 ¥ 4 892 880 116.39 ¥ 0.000000 ¥ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.992 ¥ 18 755 011 040.37 ¥ 4 452 419 255.75 ¥ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.53 ¥ 18 694 333 469.83 ¥ 1 866 682 882.44 ¥ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.35 ¥ 4 048 139 267.66 ¥ 373 323 809.96 ¥ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 202.77 ¥ 18 630 114 293.27 ¥ 796 160 817.03 ¥ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 632.24 ¥ 25 116 839 476.82 ¥ 3 721 959 918.32 ¥ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 132.22 ¥ 18 595 735 476.66 ¥ 839 024 952.53 ¥ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 50.19 ¥ 3 162 300 221.60 ¥ 0.000000 ¥ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 204.96 ¥ 18 541 768 736.51 ¥ 5 446 674 728.38 ¥ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 22.47 ¥ 18 539 295 037.34 ¥ 75 929 002.12 ¥ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 47.25 ¥ 18 535 562 228.23 ¥ 3 500 545 267.17 ¥ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 34.78 ¥ 25 376 753 909.23 ¥ 436 204 564.90 ¥ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 266.28 ¥ 18 366 572 014.44 ¥ 104 033 939.74 ¥ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 23.62 ¥ 18 222 981 885.32 ¥ 141 214 169.07 ¥ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 19.14 ¥ 18 204 850 171.58 ¥ 1 703 874.56 ¥ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 3.12 ¥ 18 198 387 595.63 ¥ 6 325 226 386.39 ¥ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 24.41 ¥ 18 166 896 284.73 ¥ 887 866 653.83 ¥ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 215.44 ¥ 18 147 506 640.41 ¥ 15 589 464.49 ¥ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 5.16 ¥ 18 064 347 301.59 ¥ 998 934 862.34 ¥ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 18.06 ¥ 18 063 038 069.03 ¥ 2 828 049 949.59 ¥ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.04 ¥ 18 001 913 522.57 ¥ 296 916 284.15 ¥ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 336.88 ¥ 17 702 446 291.43 ¥ 363 765 277.13 ¥ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 243.73 ¥ 17 641 635 748.51 ¥ 1 105 553 213.30 ¥ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 131.94 ¥ 17 580 414 937.12 ¥ 227 619 537.82 ¥ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 73.59 ¥ 4 416 296 908.73 ¥ 0.000000 ¥ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 379.92 ¥ 17 474 108 083.56 ¥ 859 085 502.98 ¥ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 59.22 ¥ 2 742 793 715.83 ¥ 425 936 354.60 ¥ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 45.39 ¥ 17 045 676 506.54 ¥ 3 103 141 956.41 ¥ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.799 ¥ 17 030 052 251.04 ¥ 1 046 237 504.08 ¥ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 146.79 ¥ 2 738 656 829.87 ¥ 355 040 991.24 ¥ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 32.42 ¥ 17 014 818 067.54 ¥ 1 815 998 437.41 ¥ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 20.38 ¥ 16 970 584 847.16 ¥ 562 297 621.22 ¥ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 30.38 ¥ 16 883 150 932.58 ¥ 1 129 336 400.91 ¥ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 16.21 ¥ 16 922 489 088.52 ¥ 790 555 190.62 ¥ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 17.74 ¥ 16 861 210 488.69 ¥ 824 147 819.05 ¥ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000354 ¥ 16 725 772 805.23 ¥ 20 765 215.65 ¥ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 81.01 ¥ 4 241 038 712.73 ¥ 24 691 881.40 ¥ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 62.37 ¥ 16 638 233 780.54 ¥ 221 491 014.45 ¥ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 182.26 ¥ 16 634 450 701.38 ¥ 107 405 571.08 ¥ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.91 ¥ 20 527 326 574.40 ¥ 139 743 069.90 ¥ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 494.90 ¥ 16 554 647 514.85 ¥ 1 205 294 739.51 ¥ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 51 815.48 ¥ 17 964 195 064.65 ¥ 24 217 338.03 ¥ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ¥ 16 447 064 745.54 ¥ 454 736 964.83 ¥ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 22.64 ¥ 10 486 652 526.00 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.92 ¥ 16 413 015 116.67 ¥ 2 854 190 374.97 ¥ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 122.23 ¥ 1 115 877 148.16 ¥ 290 208 844.41 ¥ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 63.44 ¥ 16 397 962 259.15 ¥ 1 647 779 227.60 ¥ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 28.91 ¥ 10 396 058 527.06 ¥ 17 829 798.61 ¥ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.66 ¥ 16 335 515 212.37 ¥ 225 734 632.12 ¥ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 19.72 ¥ 16 333 174 485.58 ¥ 1 612 255 403.75 ¥ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 418.19 ¥ 16 231 333 705.72 ¥ 1 637 972 440.34 ¥ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.390 ¥ 16 068 112 606.57 ¥ 1 016 450 657.41 ¥ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.96 ¥ 15 830 249 330.09 ¥ 638 706 178.97 ¥ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.909 ¥ 1 403 155 735.21 ¥ 225 699.25 ¥ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 147.38 ¥ 15 786 884 115.72 ¥ 138 960 567.20 ¥ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 33.98 ¥ 15 778 503 169.84 ¥ 1 447 382 469.12 ¥ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 92.81 ¥ 15 776 864 159.86 ¥ 24 437 830 870.98 ¥ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 72.52 ¥ 15 773 950 855.74 ¥ 2 292 955 206.08 ¥ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.91 ¥ 15 693 710 865.24 ¥ 2 221 011 395.24 ¥ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago