9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
62 235 671 148 564 272.00 Rp

Market Capitalizations

attach_money
2 350 066 246 175 249.00 Rp

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 3 057.29 Rp 13 562 439 011 769.65 Rp 2 097 562 105 107.40 Rp arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 378.67 Rp 13 197 168 525 754.20 Rp 1 600 568 246 473.20 Rp arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 627 215.55 Rp 13 171 526 518 515.65 Rp 2 252 013 051 601.65 Rp arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 143 752.55 Rp 13 081 055 357 152.00 Rp 51 974 470 334.40 Rp arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 8 566.96 Rp 12 995 063 041 433.50 Rp 1 618 049 284 033.40 Rp arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 4 949.58 Rp 12 759 385 692 166.25 Rp 1 147 132 386 583.80 Rp arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 83 657.81 Rp 12 610 175 209 188.25 Rp 721 963 184 516.40 Rp arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 285.56 Rp 870 521 820 814.80 Rp 159 765 995 173.90 Rp arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 91 402.94 Rp 720 856 141 227.25 Rp 9 140 336 070.40 Rp arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 279.39 Rp 12 581 429 145 847.75 Rp 1 105 514 128 725.80 Rp arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 177 070.10 Rp 12 490 317 707 391.85 Rp 1 401 213 888 239.20 Rp arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 751.17 Rp 530 704 608 001.30 Rp 36 855 982 008.95 Rp arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 30 536.66 Rp 5 611 585 366 325.70 Rp 458 341 085 149.15 Rp arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 454 549.86 Rp 12 443 072 219 485.15 Rp 299 931 710 493.65 Rp arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 253.24 Rp 12 277 184 069 368.70 Rp 93 117 881 387.55 Rp arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 16 432.82 Rp 12 101 353 907 877.45 Rp 55 297 970 074.65 Rp arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 6 281.22 Rp 11 944 137 105 878.75 Rp 2 689 829 853 366.40 Rp arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 11 707.50 Rp 11 748 722 957 408.85 Rp 295 934 080 686.50 Rp arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 16 446.54 Rp 11 592 887 527 933.35 Rp 145 725 519 195.80 Rp arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 46 035.49 Rp 11 429 958 591 901.40 Rp 122 539 490 135.65 Rp arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 244.36 Rp 708 613 394 799.90 Rp 114 505 670 716.00 Rp arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.578 Rp 11 412 750 287 202.60 Rp 198 446 384 260.05 Rp arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 63 116.87 Rp 7 248 438 044 026.80 Rp 971 511 514 484.20 Rp arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 70 310.49 Rp 11 368 532 229 510.65 Rp 1 144 562 094 957.70 Rp arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 9 379.40 Rp 10 914 896 707 837.85 Rp 728 213 625 281.70 Rp arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 32 872.93 Rp 10 811 747 006 770.85 Rp 1 986 210 373 024.30 Rp arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 16 745.21 Rp 10 800 776 536 430.65 Rp 555 274 939 010.75 Rp arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 5.13 Rp 10 776 960 582 014.30 Rp 1 203 472 722 169.10 Rp arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 4 504.08 Rp 10 761 287 313 049.35 Rp 809 602 298 511.70 Rp arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 43 378 230.35 Rp 10 693 774 853 989.00 Rp 55 092 432 981.60 Rp arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 29 497.30 Rp 10 341 974 955 373.05 Rp 197 802 470 071.35 Rp arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 276.04 Rp 5 927 359 462 540.50 Rp 1 096 049 630 262.75 Rp arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 668.91 Rp 3 262 837 184 571.20 Rp 779 251 831 285.60 Rp arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 309 145.20 Rp 10 228 613 669 900.25 Rp 1 111 399 312 845.80 Rp arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 099.26 Rp 9 987 537 799 766.95 Rp 625 739 518 994.65 Rp arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 5 055.74 Rp 9 647 958 545 223.00 Rp 586 593 170 126.65 Rp arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 17 014.44 Rp 9 528 084 108 710.55 Rp 62 233 386 366.40 Rp arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 8 350.89 Rp 9 400 639 162 910.85 Rp 68 282 585 433.10 Rp arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 33 593.75 Rp 9 150 269 211 209.25 Rp 495 570 750 017.80 Rp arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.025 Rp 9 127 690 363 309.40 Rp 271 655 852 957.10 Rp arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 278.95 Rp 9 034 669 021 323.55 Rp 522 377 302 875.80 Rp arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 1.54 Rp 8 767 648 804 137.75 Rp 622 116 049 313.25 Rp arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 26 368.82 Rp 8 642 887 558 252.10 Rp 290 737 245 870.20 Rp arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 96.76 Rp 8 601 021 747 431.20 Rp 1 244 447 987 455.60 Rp arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 17 628.81 Rp 8 602 437 005 843.95 Rp 309 517 056 012.05 Rp arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 232.20 Rp 8 490 579 338 832.95 Rp 239 383 122 656.10 Rp arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 76 819.39 Rp 8 450 133 410 968.25 Rp 1 759 832 355 251.90 Rp arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 2 290.79 Rp 8 418 643 396 989.25 Rp 1 195 427 217 959.95 Rp arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 47 018.13 Rp 9 640 977 722 826.70 Rp 1 981 159 910 768.30 Rp arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 10 498.50 Rp 8 384 613 998 475.25 Rp 256 253 440 704.25 Rp arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 43 449 084.54 Rp 8 321 486 116 786.45 Rp 189 148 385 818.65 Rp arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 120.42 Rp 8 304 664 529 247.75 Rp 2 714 432 309 318.25 Rp arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 568 667.79 Rp 386 130 106 401.05 Rp 166 335 447.15 Rp arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 31 002.42 Rp 8 178 657 536 684.35 Rp 435 850 679 585.60 Rp arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 16 421.68 Rp 8 138 608 052 332.70 Rp 551 396 773 833.15 Rp arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 126.30 Rp 8 109 305 496 777.90 Rp 312 142 035 744.50 Rp arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 217 719.40 Rp 4 572 107 463 395.25 Rp 9 990 714 334 478.70 Rp arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 230 897.37 Rp 8 045 937 237 574.40 Rp 410 300 389 715.90 Rp arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 140 417.01 Rp 8 018 267 557 293.70 Rp 20 369 896 045.95 Rp arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 18 392.87 Rp 588 189 411 117.05 Rp 5 778 934 822.80 Rp arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 12 804.73 Rp 7 745 528 409 147.80 Rp 1 082 543 461 856.35 Rp arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 219.07 Rp 7 633 638 189 300.70 Rp 185 741 002 455.75 Rp arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 7 073.42 Rp 593 255 063 599.40 Rp 15 396 816 719.85 Rp arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 461 311.23 Rp 7 532 413 664 277.25 Rp 1 052 843 113 277.60 Rp arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 103.95 Rp 7 394 070 628 002.45 Rp 293 127 065 099.60 Rp arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 3 791.88 Rp 7 237 229 895 193.70 Rp 777 420 660 196.45 Rp arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 2 785 683.80 Rp 7 213 773 355 027.90 Rp 76 303 666 786.45 Rp arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 5 471 810.33 Rp 3 225 019 346 897.00 Rp 756 064 107 108.10 Rp arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 481.10 Rp 7 181 787 889 516.65 Rp 70 083 178 580.15 Rp arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 16 430.42 Rp 6 982 864 370 866.20 Rp 1 043 148 523 206.10 Rp arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.007 Rp 7 117 088 683 416.75 Rp 333 472 618 976.75 Rp arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 15 006.94 Rp 6 959 586 278 830.75 Rp 95 196 276 290.60 Rp arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 396 154.82 Rp 6 938 225 232 858.55 Rp 118 003 915 660.35 Rp arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 16 532.67 Rp 6 888 333 436 364.20 Rp 303 428 852 788.85 Rp arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 191 010.78 Rp 6 833 189 113 042.75 Rp 264 926 648 513.85 Rp arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 9 934.16 Rp 6 812 302 156 832.70 Rp 203 025 472 233.15 Rp arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 771 345.14 Rp 6 776 054 409 260.85 Rp 410 846 085 843.00 Rp arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 2 349.28 Rp 6 669 455 012 727.00 Rp 2 332 153 015 812.90 Rp arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 314.20 Rp 6 650 040 488 111.00 Rp 2 315 595 191 825.35 Rp arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 6 045.23 Rp 6 546 101 471 284.55 Rp 225 949 399 944.60 Rp arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 677.47 Rp 6 977 204 999 417.65 Rp 713 619 257 366.40 Rp arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 692.51 Rp 6 538 203 936 008.35 Rp 144 411 260 153.70 Rp arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 12.63 Rp 6 528 961 432 088.35 Rp 2 515 577 204 287.45 Rp arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 60 388.74 Rp 6 511 053 603 477.30 Rp 1 394 720 601 341.70 Rp arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 44 886.48 Rp 3 276 962 334 129.55 Rp 741 819 311 888.25 Rp arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 3 520.87 Rp 6 443 319 084 044.10 Rp 1 586 878 725 616.35 Rp arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 12 455.84 Rp 997 945 240 269.90 Rp 141 288 442 558.75 Rp arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 30 169.92 Rp 6 192 871 420 263.60 Rp 433 251 554 507.10 Rp arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 16 105.29 Rp 6 041 022 923 252.75 Rp 516 384 799 724.35 Rp arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 513.69 Rp 400 893 229 008.65 Rp 179 640 785 294.05 Rp arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 6 026.43 Rp 6 026 425 872 773.10 Rp 1 744 893 829 142.20 Rp arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 4 664.62 Rp 5 928 016 987 040.35 Rp 397 906 415 780.50 Rp arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 14 398.09 Rp 5 920 867 821 388.00 Rp 29 132 401 979.25 Rp arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Rp 5 904 711 937 701.80 Rp 321 318 627 577.25 Rp arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 10 680.85 Rp 5 884 879 114 079.15 Rp 481 412 389 325.35 Rp arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 12 044.46 Rp 5 871 675 104 454.75 Rp 74 118 479 490.35 Rp arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 113.30 Rp 5 849 244 867 328.40 Rp 246 763 992 747.00 Rp arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 90.58 Rp 5 830 962 236 751.05 Rp 3 196 834 828 207.95 Rp arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 6 600.75 Rp 5 771 029 058 798.80 Rp 577 179 673 301.15 Rp arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 30 142.82 Rp 5 728 688 121 396.40 Rp 2 272 908 104 877.10 Rp arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago