0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 340.63 Gs 5 947 188 003 123.59 Gs 919 790 030 132.18 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 166.05 Gs 5 787 015 319 549.42 Gs 701 856 079 525.62 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 275 036.72 Gs 5 775 771 188 778.19 Gs 987 517 436 335.78 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 63 036.11 Gs 5 736 099 194 307.02 Gs 22 791 029 413.90 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 756.65 Gs 5 698 391 192 969.05 Gs 709 521 589 893.63 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 170.41 Gs 5 595 045 658 810.05 Gs 503 022 499 239.65 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 36 684.31 Gs 5 529 616 218 461.09 Gs 316 583 970 326.19 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 563.72 Gs 381 727 573 094.65 Gs 70 058 077 974.08 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 40 080.58 Gs 316 098 527 069.08 Gs 4 008 076 790.26 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 122.51 Gs 5 517 010 945 700.98 Gs 484 772 713 664.27 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 77 646.00 Gs 5 477 058 186 963.27 Gs 614 438 333 600.22 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 329.39 Gs 232 716 259 602.62 Gs 16 161 507 075.29 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 390.46 Gs 2 460 704 386 589.64 Gs 200 984 542 719.21 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 199 322.07 Gs 5 456 340 836 740.60 Gs 131 521 348 693.71 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 111.05 Gs 5 383 598 167 418.60 Gs 40 832 592 617.28 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 205.86 Gs 5 306 495 883 227.64 Gs 24 248 398 384.66 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 754.34 Gs 5 237 555 637 455.86 Gs 1 179 501 992 267.17 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 5 133.79 Gs 5 151 865 690 506.62 Gs 129 768 370 781.01 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 211.88 Gs 5 083 531 182 544.30 Gs 63 901 268 699.39 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 20 186.76 Gs 5 012 086 141 361.81 Gs 53 734 094 952.33 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 545.66 Gs 310 730 029 956.22 Gs 50 211 230 485.97 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.253 Gs 5 004 540 225 529.86 Gs 87 019 595 421.62 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 27 677.02 Gs 3 178 471 345 707.90 Gs 426 011 989 349.62 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 30 831.45 Gs 4 985 150 416 514.03 Gs 501 895 415 275.62 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 4 112.91 Gs 4 786 229 283 674.87 Gs 319 324 815 560.69 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 414.92 Gs 4 740 997 694 859.68 Gs 870 961 815 340.06 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 342.85 Gs 4 736 187 096 298.52 Gs 243 490 455 725.12 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.25 Gs 4 725 743 697 565.82 Gs 527 727 979 396.58 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 975.06 Gs 4 718 870 901 523.96 Gs 355 014 099 811.37 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 19 021 541.10 Gs 4 689 266 397 036.48 Gs 24 158 269 482.85 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 934.69 Gs 4 535 000 624 137.28 Gs 86 737 236 272.60 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 121.05 Gs 2 599 172 689 752.23 Gs 480 622 490 266.68 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 293.32 Gs 1 430 768 178 451.36 Gs 341 705 289 027.44 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 135 561.51 Gs 4 485 291 211 516.34 Gs 487 353 392 284.41 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 482.03 Gs 4 379 578 402 673.09 Gs 274 389 477 970.43 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 216.96 Gs 4 230 671 434 908.60 Gs 257 223 635 148.81 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 460.90 Gs 4 178 105 977 464.75 Gs 27 289 608 341.89 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 661.90 Gs 4 122 220 819 045.90 Gs 29 942 208 223.58 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 731.00 Gs 4 012 432 515 348.45 Gs 217 309 911 340.22 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 4 002 531 593 159.02 Gs 119 122 263 206.70 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 560.82 Gs 3 961 741 333 485.77 Gs 229 064 700 388.40 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.673 Gs 3 844 651 816 558.86 Gs 272 800 570 886.67 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 562.84 Gs 3 789 943 472 127.45 Gs 127 489 536 299.48 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 42.43 Gs 3 771 585 133 510.11 Gs 545 695 809 956.06 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 730.31 Gs 3 772 205 730 428.28 Gs 135 724 564 046.30 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 978.83 Gs 3 723 155 660 988.12 Gs 104 970 531 773.46 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 33 685.64 Gs 3 705 419 947 171.21 Gs 771 694 078 150.71 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 1 004.52 Gs 3 691 611 440 221.12 Gs 524 199 991 099.62 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 617.65 Gs 4 227 610 314 178.68 Gs 868 747 165 857.54 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 603.64 Gs 3 676 689 402 199.76 Gs 112 368 239 001.33 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 19 052 610.97 Gs 3 649 007 553 800.93 Gs 82 942 383 001.66 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 52.81 Gs 3 641 631 215 111.64 Gs 1 190 290 275 315.47 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 249 363.28 Gs 169 319 717 083.36 Gs 72 938 811.00 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 594.70 Gs 3 586 376 605 388.98 Gs 191 122 402 875.71 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 200.98 Gs 3 568 814 733 762.44 Gs 241 789 863 567.74 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 493.89 Gs 3 555 965 436 766.15 Gs 136 875 628 980.84 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 95 470.90 Gs 2 004 888 842 758.98 Gs 4 380 971 326 844.98 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 101 249.49 Gs 3 528 178 181 790.34 Gs 179 918 490 566.32 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 61 573.47 Gs 3 516 044 907 644.53 Gs 8 932 287 274.01 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 8 065.35 Gs 257 923 593 707.89 Gs 2 534 087 845.05 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 614.93 Gs 3 396 447 614 825.16 Gs 474 699 977 166.71 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 973.07 Gs 3 347 383 270 825.97 Gs 81 448 230 700.57 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 101.73 Gs 260 144 904 170.18 Gs 6 751 570 540.01 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 202 286.96 Gs 3 302 995 880 009.40 Gs 461 676 246 213.68 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 484.09 Gs 3 242 331 861 912.42 Gs 128 537 482 339.15 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 662.76 Gs 3 173 556 524 102.47 Gs 340 902 312 606.79 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 221 534.36 Gs 3 163 270 730 068.83 Gs 33 459 486 992.93 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 399 412.43 Gs 1 414 184 893 518.26 Gs 331 537 371 964.11 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 210.96 Gs 3 149 244 965 484.91 Gs 30 731 776 084.74 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 204.81 Gs 3 062 016 144 575.16 Gs 457 425 126 653.38 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 120 874 084 554.49 Gs 146 229 181 729.60 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 580.61 Gs 3 051 808 600 816.35 Gs 41 743 977 746.64 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 173 715.60 Gs 3 042 441 690 024.73 Gs 51 745 225 982.42 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 249.65 Gs 3 020 563 922 072.52 Gs 133 054 860 673.76 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 83 759.05 Gs 2 996 382 898 451.83 Gs 116 171 478 034.45 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 356.17 Gs 2 987 223 878 065.72 Gs 89 027 545 247.99 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 338 238.17 Gs 2 971 329 084 414.49 Gs 180 157 780 671.71 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 030.17 Gs 2 924 584 789 258.12 Gs 1 022 659 156 295.90 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 576.28 Gs 2 916 071 436 476.78 Gs 1 015 398 479 061.44 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 650.86 Gs 2 870 493 729 296.66 Gs 99 079 786 423.18 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 297.07 Gs 3 059 534 485 785.41 Gs 312 925 122 282.53 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 303.67 Gs 2 867 030 626 015.01 Gs 63 324 960 440.87 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.54 Gs 2 862 977 748 182.03 Gs 1 103 091 454 073.01 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 26 480.72 Gs 2 855 125 088 097.43 Gs 611 590 999 289.32 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 682.92 Gs 1 436 962 117 456.20 Gs 325 290 967 820.66 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 543.92 Gs 2 825 423 209 178.68 Gs 695 853 165 585.31 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 461.94 Gs 437 603 292 118.55 Gs 61 955 591 456.39 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 13 229.64 Gs 2 715 600 828 399.45 Gs 189 982 675 318.45 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 7 062.24 Gs 2 649 014 607 519.00 Gs 226 436 961 910.09 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 663.76 Gs 175 793 410 021.95 Gs 78 773 259 164.18 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 642.61 Gs 2 642 613 737 924.80 Gs 765 143 470 019.91 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 2 045.46 Gs 2 599 461 017 081.40 Gs 174 483 679 538.92 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 313.63 Gs 2 596 326 077 107.62 Gs 12 774 683 919.52 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 589 241 652 428.91 Gs 140 899 604 079.27 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 683.60 Gs 2 580 544 873 728.98 Gs 211 101 409 109.84 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 281.55 Gs 2 574 754 858 558.17 Gs 32 501 272 938.61 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 49.68 Gs 2 564 919 102 833.90 Gs 108 207 075 142.92 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 39.72 Gs 2 556 902 090 470.50 Gs 1 401 825 860 509.82 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 894.46 Gs 2 530 621 133 439.30 Gs 253 095 776 189.26 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 13 217.76 Gs 2 512 054 449 766.69 Gs 996 680 007 319.99 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago