9476 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9476

Cryptocurrencies

account_balance
123 752 982 499 786.80 ฿

Market Capitalizations

attach_money
4 748 151 025 554.48 ฿

24 Hour Volume

data_usage
60.66 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 6.00 ฿ 26 610 313 032.84 ฿ 4 115 541 767.55 ฿ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 0.743 ฿ 25 893 630 586.11 ฿ 3 140 410 219.14 ฿ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 230.63 ฿ 25 843 319 440.83 ฿ 4 418 583 722.67 ฿ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 282.05 ฿ 25 665 809 634.36 ฿ 101 977 006.06 ฿ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 16.81 ฿ 25 497 087 589.77 ฿ 3 174 709 055.89 ฿ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 9.71 ฿ 25 034 674 595.08 ฿ 2 250 742 058.31 ฿ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 164.14 ฿ 24 741 914 741.46 ฿ 1 416 534 763.51 ฿ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 2.52 ฿ 1 708 015 655.13 ฿ 313 470 397.17 ฿ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 179.34 ฿ 1 414 362 678.65 ฿ 17 933 883.71 ฿ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.548 ฿ 24 685 513 253.25 ฿ 2 169 084 557.88 ฿ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 347.42 ฿ 24 506 747 184.99 ฿ 2 749 265 096.02 ฿ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 1.47 ฿ 1 041 274 046.26 ฿ 72 313 631.61 ฿ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 59.91 ฿ 11 010 264 678.71 ฿ 899 292 504.91 ฿ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 891.85 ฿ 24 414 048 724.08 ฿ 588 483 877.99 ฿ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.497 ฿ 24 088 566 294.32 ฿ 182 702 828.79 ฿ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 32.24 ฿ 23 743 577 046.16 ฿ 108 497 910.48 ฿ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 12.32 ฿ 23 435 108 317.81 ฿ 5 277 606 361.29 ฿ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 22.97 ฿ 23 051 694 120.90 ฿ 580 640 290.24 ฿ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 32.27 ฿ 22 745 935 727.71 ฿ 285 922 147.14 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 90.32 ฿ 22 426 259 452.22 ฿ 240 429 777.31 ฿ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 2.44 ฿ 1 390 341 681.06 ฿ 224 666 945.17 ฿ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.001 ฿ 22 392 495 733.58 ฿ 389 363 624.11 ฿ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 123.84 ฿ 14 221 867 112.79 ฿ 1 906 163 448.40 ฿ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 137.95 ฿ 22 305 737 271.05 ฿ 2 245 698 993.07 ฿ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 18.40 ฿ 21 415 677 361.91 ฿ 1 428 798 500.53 ฿ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 64.50 ฿ 21 213 291 505.48 ฿ 3 897 063 037.80 ฿ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 32.86 ฿ 21 191 766 789.34 ฿ 1 089 482 498.95 ฿ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.010 ฿ 21 145 038 468.45 ฿ 2 361 285 152.00 ฿ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 8.84 ฿ 21 114 286 581.35 ฿ 1 588 487 924.39 ฿ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 85 110.67 ฿ 20 981 823 116.06 ฿ 108 094 634.46 ฿ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 57.88 ฿ 20 291 570 764.03 ฿ 388 100 226.12 ฿ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.542 ฿ 11 629 832 260.96 ฿ 2 150 514 648.25 ฿ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.31 ฿ 6 401 880 869.75 ฿ 1 528 938 500.22 ฿ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 606.56 ฿ 20 069 149 170.87 ฿ 2 180 631 639.61 ฿ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 2.16 ฿ 19 596 143 956.73 ฿ 1 227 738 201.29 ฿ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 9.92 ฿ 18 929 869 236.16 ฿ 1 150 930 733.51 ฿ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 33.38 ฿ 18 694 668 452.77 ฿ 122 105 610.27 ฿ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 16.38 ฿ 18 444 613 879.31 ฿ 133 974 499.09 ฿ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 65.91 ฿ 17 953 373 123.65 ฿ 972 339 324.55 ฿ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000048 ฿ 17 909 072 079.42 ฿ 533 004 961.58 ฿ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 2.51 ฿ 17 726 558 666.69 ฿ 1 024 935 377.68 ฿ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.003 ฿ 17 202 649 098.56 ฿ 1 220 628 737.99 ฿ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 51.74 ฿ 16 957 860 104.15 ฿ 570 443 790.84 ฿ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.190 ฿ 16 875 716 890.06 ฿ 2 441 681 062.72 ฿ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 34.59 ฿ 16 878 493 711.35 ฿ 607 290 896.74 ฿ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 4.38 ฿ 16 659 022 307.15 ฿ 469 683 942.77 ฿ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 150.72 ฿ 16 579 664 987.98 ฿ 3 452 895 885.31 ฿ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 4.49 ฿ 16 517 879 705.21 ฿ 2 345 499 393.60 ฿ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 92.25 ฿ 18 916 172 446.89 ฿ 3 887 153 730.08 ฿ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 20.60 ฿ 16 451 111 998.76 ฿ 502 784 511.47 ฿ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 85 249.69 ฿ 16 327 251 335.39 ฿ 371 120 397.44 ฿ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.236 ฿ 16 294 246 378.85 ฿ 5 325 877 845.03 ฿ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 115.76 ฿ 757 610 264.19 ฿ 326 360.05 ฿ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 60.83 ฿ 16 047 013 155.28 ฿ 855 164 989.81 ฿ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 32.22 ฿ 15 968 433 681.89 ฿ 1 081 873 307.91 ฿ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 2.21 ฿ 15 910 940 322.82 ฿ 612 441 263.31 ฿ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 427.18 ฿ 8 970 747 128.53 ฿ 19 602 376 507.01 ฿ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 453.03 ฿ 15 786 608 024.46 ฿ 805 033 799.48 ฿ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 275.51 ฿ 15 732 318 463.92 ฿ 39 966 949.14 ฿ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 36.09 ฿ 1 154 062 653.39 ฿ 11 338 614.28 ฿ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 25.12 ฿ 15 197 188 012.66 ฿ 2 124 014 741.50 ฿ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 4.35 ฿ 14 977 652 737.86 ฿ 364 434 908.36 ฿ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 13.88 ฿ 1 164 001 765.24 ฿ 30 209 471.34 ฿ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 905.12 ฿ 14 779 044 191.48 ฿ 2 065 740 888.82 ฿ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 2.17 ฿ 14 507 606 915.49 ฿ 575 132 758.49 ฿ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 7.44 ฿ 14 199 876 057.29 ฿ 1 525 345 633.49 ฿ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 5 465.68 ฿ 14 153 852 928.56 ฿ 149 712 338.39 ฿ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 10 736.02 ฿ 6 327 680 020.05 ฿ 1 483 442 804.47 ฿ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 0.944 ฿ 14 091 095 540.38 ฿ 137 507 370.08 ฿ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 32.24 ฿ 13 700 795 750.18 ฿ 2 046 719 525.76 ฿ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000013 ฿ 13 964 151 844.95 ฿ 654 293 137.92 ฿ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 29.44 ฿ 13 655 122 747.32 ฿ 186 780 763.36 ฿ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 777.28 ฿ 13 613 211 102.99 ฿ 231 530 710.08 ฿ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 32.44 ฿ 13 515 320 427.04 ฿ 595 345 479.44 ฿ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 374.77 ฿ 13 407 123 980.64 ฿ 519 801 861.71 ฿ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 19.49 ฿ 13 366 142 528.66 ฿ 398 348 067.41 ฿ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 513.43 ฿ 13 295 022 289.24 ฿ 806 104 487.78 ฿ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 4.61 ฿ 13 085 867 924.87 ฿ 4 575 823 105.08 ฿ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 2.58 ฿ 13 047 775 471.37 ฿ 4 543 335 668.34 ฿ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 11.86 ฿ 12 843 840 930.41 ฿ 443 326 178.79 ฿ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.33 ฿ 13 689 691 726.37 ฿ 1 400 163 481.53 ฿ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.36 ฿ 12 828 345 495.87 ฿ 283 343 492.63 ฿ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.025 ฿ 12 810 211 152.76 ฿ 4 935 712 286.43 ฿ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 118.49 ฿ 12 775 074 926.55 ฿ 2 736 524 880.43 ฿ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 88.07 ฿ 6 429 595 254.39 ฿ 1 455 493 667.92 ฿ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 6.91 ฿ 12 642 175 765.59 ฿ 3 113 550 563.96 ฿ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 24.44 ฿ 1 958 027 992.62 ฿ 277 216 338.53 ฿ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 59.20 ฿ 12 150 782 534.20 ฿ 850 065 351.62 ฿ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 31.60 ฿ 11 852 846 739.94 ฿ 1 013 177 729.62 ฿ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 2.97 ฿ 786 576 389.94 ฿ 352 465 919.00 ฿ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 11.82 ฿ 11 824 206 457.59 ฿ 3 423 585 607.44 ฿ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 9.15 ฿ 11 631 122 363.18 ฿ 780 716 084.51 ฿ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 28.25 ฿ 11 617 095 274.42 ฿ 57 159 507.62 ฿ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ฿ 11 585 396 468.48 ฿ 630 446 282.98 ฿ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 20.96 ฿ 11 546 483 287.42 ฿ 944 559 777.69 ฿ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 23.63 ฿ 11 520 576 234.19 ฿ 145 424 870.78 ฿ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.222 ฿ 11 476 566 773.15 ฿ 484 165 649.45 ฿ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.178 ฿ 11 440 695 163.16 ฿ 6 272 380 315.89 ฿ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 12.95 ฿ 11 323 102 698.78 ฿ 1 132 460 892.13 ฿ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 59.14 ฿ 11 240 027 258.04 ฿ 4 459 581 061.57 ฿ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 10 months ago