0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 6 064.28 ៛ 1 365 069 655 210.87 ៛ 391 882 632 032.18 ៛ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 126.63 ៛ 1 353 052 384 835.67 ៛ 453 200 335 840.10 ៛ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.74 ៛ 1 351 611 564 479.81 ៛ 43 470 531 567.58 ៛ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 702.74 ៛ 1 338 748 155 979.07 ៛ 147 582 646 813.93 ៛ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 79.14 ៛ 696 252 788 960.21 ៛ 613 582 516 171.07 ៛ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 493.13 ៛ 1 324 054 240 423.97 ៛ 133 503 160 746.77 ៛ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 12 299.92 ៛ 137 340 785 959.01 ៛ 15 433 521 895.08 ៛ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 48.45 ៛ 1 307 705 046 169.06 ៛ 179 065 819 470.40 ៛ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 127 437.65 ៛ 188 251 432 500.98 ៛ 30 351 843 570.33 ៛ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 550.76 ៛ 1 257 106 295 677.53 ៛ 247 470 584 380.39 ៛ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 80 895.63 ៛ 1 256 275 359 774.07 ៛ 78 433 814 695.75 ៛ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 728.39 ៛ 1 253 951 596 123.87 ៛ 210 353 186 865.34 ៛ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 7.11 ៛ 1 235 303 736 113.47 ៛ 35 704 119 914.27 ៛ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 698.70 ៛ 198 794 812 777.55 ៛ 104 122 195 285.50 ៛ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 386.08 ៛ 1 192 653 579 454.05 ៛ 142 138 724 277.03 ៛ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 581.82 ៛ 1 182 891 929 259.59 ៛ 74 905 131 661.64 ៛ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 10.02 ៛ 77 782 115 114.72 ៛ 47 143 369 181.50 ៛ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 611.53 ៛ 1 181 636 285 034.51 ៛ 77 914 402 101.71 ៛ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 680.71 ៛ 1 180 425 409 810.37 ៛ 82 985 904 265.61 ៛ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 98 315.67 ៛ 1 177 026 496 759.43 ៛ 231 890 511 140.73 ៛ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 651.51 ៛ 1 172 549 284 045.02 ៛ 224 766 272 128.85 ៛ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 10.00 ៛ 55 807 870 239.67 ៛ 121 725 991.69 ៛ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 118.26 ៛ 1 170 737 947 100.89 ៛ 104 980 838 270.73 ៛ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 61.48 ៛ 1 166 953 058 729.67 ៛ 71 852 414 850.02 ៛ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 11 214.23 ៛ 1 154 964 132 703.14 ៛ 421 523 029 244.68 ៛ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.403 ៛ 126 395 719 128.18 ៛ 16 910 886 901.84 ៛ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 360.87 ៛ 1 154 559 768 826.35 ៛ 57 812 479 409.66 ៛ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 496.97 ៛ 1 066 241 094 996.34 ៛ 237 386 485 156.14 ៛ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 115.39 ៛ 1 153 945 475 609.30 ៛ 38 641 747 928.96 ៛ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 87.01 ៛ 63 486 286 958.75 ៛ 1 013 919 675.83 ៛ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 19.50 ៛ 1 125 766 074 862.84 ៛ 16 560 141 619.00 ៛ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 35.86 ៛ 90 478 559 690.59 ៛ 16 031 418 515.63 ៛ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 377.09 ៛ 520 667 933 658.65 ៛ 138 553 576 991.79 ៛ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 894.96 ៛ 1 118 442 928 422.31 ៛ 897 520 273.42 ៛ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 551.31 ៛ 1 111 455 801 990.72 ៛ 174 718 709 400.50 ៛ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 96 463.80 ៛ 1 093 285 820 003.49 ៛ 97 167 072 477.22 ៛ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 90.42 ៛ 60 558 875 254.12 ៛ 3 283 808 222.14 ៛ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 150.85 ៛ 1 091 033 987 352.36 ៛ 51 548 330 259.41 ៛ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 425.46 ៛ 136 739 815 227.11 ៛ 3 207 007 542.12 ៛ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 82.86 ៛ 52 409 149 571.19 ៛ 5 427 077 048.00 ៛ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 729.27 ៛ 1 090 739 325 563.71 ៛ 47 486 803 930.98 ៛ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 16 211.69 ៛ 1 053 635 386 804.71 ៛ 222 510 483 613.46 ៛ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.96 ៛ 44 521 749 392.27 ៛ 133 866 126.32 ៛ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 72.00 ៛ 1 032 325 270 219.00 ៛ 32 280 141 032.37 ៛ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 938.84 ៛ 493 016 458 429.95 ៛ 78 422 179 565.07 ៛ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 8 220.71 ៛ 988 843 323 958.97 ៛ 286 591 047 997.79 ៛ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 100.05 ៛ 984 202 161 311.53 ៛ 27 272 682 186.81 ៛ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 46 687.11 ៛ 968 937 563 237.59 ៛ 136 610 987 116.38 ៛ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 194.54 ៛ 54 362 645 127.13 ៛ 9 099 493 825.30 ៛ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 99 159.92 ៛ 963 344 640 487.76 ៛ 56 293 191 059.14 ៛ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 947.11 ៛ 147 925 937 276.56 ៛ 250 987 391 805.75 ៛ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 155 339.29 ៛ 935 349 822 692.85 ៛ 56 509 949 976.62 ៛ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 256.23 ៛ 930 613 326 522.03 ៛ 8 254 606 185.74 ៛ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 304.35 ៛ 930 434 611 235.42 ៛ 137 661 559 658.24 ៛ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 72 327.86 ៛ 1 142 333 939 835.89 ៛ 4 536 482 543.04 ៛ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 1 021.23 ៛ 912 708 183 034.65 ៛ 58 141 437 379.24 ៛ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 419.75 ៛ 901 098 583 109.72 ៛ 53 269 431 815.28 ៛ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 4 076.07 ៛ 897 248 348 830.61 ៛ 163 593 155 761.27 ៛ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 807.29 ៛ 5 653 699 662 545.50 ៛ 940 982 676.83 ៛ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 577.71 ៛ 32 864 479 920 109.44 ៛ 140 163 228 985.54 ៛ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 195 256.98 ៛ 11 991 868 311 811.47 ៛ 5 306 549.44 ៛ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 4 004.04 ៛ 10 154 789 629 016.05 ៛ 240 265 693 031.38 ៛ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 846 136.33 ៛ 131 697 964 650 671.45 ៛ 383 818 075 666.14 ៛ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 847.02 ៛ 5 118 438 188 878.68 ៛ 14 890 478 322.57 ៛ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 16 207 555.27 ៛ 52 726 762 518 830.88 ៛ 101 406 163 805.49 ៛ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 65 300.84 ៛ 8 762 900 624 846.40 ៛ 0.000000 ៛ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 81.22 ៛ 10 207 248 834 097.77 ៛ 6 735 353 906.94 ៛ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 823.82 ៛ 4 615 848 450 735.44 ៛ 139 729 987 700.36 ៛ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 921 829.95 ៛ 46 990 597 567 004.16 ៛ 4 640 872 562 756.97 ៛ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 52 271.32 ៛ 2 968 913 702 742.14 ៛ 27 449 846 389.86 ៛ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 267 406 957.96 ៛ 40 976 302 503 550.51 ៛ 962 978 813 221.89 ៛ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 465.71 ៛ 40 713 904 030 475.61 ៛ 5 284 589 782.82 ៛ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 658.55 ៛ 2 954 354 350 699.77 ៛ 133 872 851 693.66 ៛ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 811 933.28 ៛ 24 166 789 533 442.80 ៛ 678 428 718.65 ៛ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 547.66 ៛ 2 910 606 523 868.24 ៛ 348 909 609 514.31 ៛ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 473 334.17 ៛ 21 357 656 098 427.28 ៛ 103 104 143 394.80 ៛ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 826.18 ៛ 9 805 632 864 156.06 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 206.21 ៛ 494 993 809 410.56 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 998.10 ៛ 2 596 506 067 070.30 ៛ 64 419 730 648.04 ៛ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 21 459.19 ៛ 2 164 831 023 586.10 ៛ 98 957 916 681.71 ៛ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 267 149 841.10 ៛ 15 279 505 634 215.37 ៛ 128 170 543 485.16 ៛ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 861.46 ៛ 871 923 999 937.15 ៛ 1 931 840.51 ៛ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.67 ៛ 1 961 970 367 898.73 ៛ 1 573 441 952 059.99 ៛ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 842 120.12 ៛ 14 615 923 875 376.40 ៛ 96 828 619 631.79 ៛ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 6 013.75 ៛ 2 284 886 337 967.64 ៛ 28 055.77 ៛ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 67.76 ៛ 4 415 157 207 848.26 ៛ 3 132 162 750.42 ៛ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.74 ៛ 1 530 681 087 312.51 ៛ 289 941 665 036.09 ៛ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 427 461.43 ៛ 12 943 771 915 478.34 ៛ 44 110 311 452.21 ៛ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 15.08 ៛ 1 508 016 329 695.73 ៛ 34 970 942 354.74 ៛ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 224.90 ៛ 1 502 357 996 910.52 ៛ 46 737 073 464.21 ៛ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 566 610.14 ៛ 7 922 293 318 604.98 ៛ 14 091 201 357.19 ៛ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 14 371 723.61 ៛ 6 527 520 942 281.47 ៛ 21 380 821 146.62 ៛ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 430.29 ៛ 1 475 895 433 242.13 ៛ 15 522 150 088.23 ៛ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 201.63 ៛ 1 353 427 891 343.91 ៛ 4 422 055 060.80 ៛ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 658 700.20 ៛ 6 411 145 888 270.32 ៛ 183 711 366 834.68 ៛ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 320.75 ៛ 6 403 857 234 401.14 ៛ 92 823 822 080.36 ៛ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 13 219.25 ៛ 1 304 276 534 275.52 ៛ 0.000000 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 240.06 ៛ 1 236 901 849 167.76 ៛ 591 590 736 436.65 ៛ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.57 ៛ 2 922 086 546 192.45 ៛ 14 741 117 392.52 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 228 590.16 ៛ 1 507 339 047 255.88 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago