0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.32 ៛ 647 766 618 284.67 ៛ 146 872 334 711.00 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 626.24 ៛ 644 395 917 319.46 ៛ 200 839 990 598.15 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.89 ៛ 151 918 650 804.91 ៛ 67 566 322.08 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 453.95 ៛ 636 064 827 083.16 ៛ 6 527 083 865.37 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.15 ៛ 190 437 542 495.23 ៛ 2 690 192 111.25 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.64 ៛ 634 666 078 365.86 ៛ 55 954 293 329.28 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.32 ៛ 631 509 286 652.98 ៛ 75 760 263 667.03 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.51 ៛ 629 910 095 455.33 ៛ 103 745 466 347.06 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 508.14 ៛ 324 294 883 353.30 ៛ 56 357 679 261.91 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 997 958 119.68 ៛ 10 123 489 532.32 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 373 404 504.92 ៛ 1 357 198 114.56 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.19 ៛ 707 001 377 190.90 ៛ 1 429 032 922.41 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.81 ៛ 623 242 055 368.51 ៛ 9 981 166 593.82 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.72 ៛ 611 620 996 663.48 ៛ 31 930 758 458.60 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.30 ៛ 606 678 679 319.45 ៛ 13 254 289 573.66 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.92 ៛ 599 736 686 613.87 ៛ 55 993 511 294.73 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.23 ៛ 588 515 550 957.25 ៛ 197 243 360 485.01 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.93 ៛ 26 862 614 971.77 ៛ 6 188 302.37 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 503.38 ៛ 580 966 427 273.17 ៛ 740 283 686.54 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 982.49 ៛ 576 956 776 072.67 ៛ 163 683 202 775.04 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 561.64 ៛ 574 931 325 469.85 ៛ 109 014 268 744.51 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 418.63 ៛ 563 775 347 346.63 ៛ 4 421 702 359.63 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.58 ៛ 563 331 416 811.18 ៛ 2 194 919 507.60 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 463.84 ៛ 554 077 976 940.62 ៛ 5 003 519 013.16 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 978.14 ៛ 552 834 416 738.62 ៛ 7 882 943 318.67 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 176.78 ៛ 724 838 886 220.75 ៛ 5 825 005 314 776.51 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.76 ៛ 548 646 194 538.35 ៛ 15 453 397 407.66 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.34 ៛ 548 576 792 566.99 ៛ 24 035 218 096.97 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.53 ៛ 547 988 759 555.33 ៛ 1 386 853 068.71 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 222.07 ៛ 537 723 680 542.63 ៛ 36 797 345 250.03 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 905.16 ៛ 534 102 052 733.98 ៛ 123 705 134 236.08 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 744.51 ៛ 712 366 883 836.73 ៛ 34 019 827 535.18 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.93 ៛ 530 166 633 106.11 ៛ 347 498 828.88 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.82 ៛ 524 299 861 944.68 ៛ 15 058 039 434.64 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.29 ៛ 523 157 510 946.94 ៛ 18 251 756 555.36 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 555 031 609.47 ៛ 13 834 178 394.65 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.60 ៛ 518 809 927 936.83 ៛ 354 324 398.13 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 781.76 ៛ 518 366 326 054.75 ៛ 8 516 835 498.52 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 476 008 078.70 ៛ 45 504 735 572.20 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.18 ៛ 256 834 788 450.57 ៛ 9 410 708.52 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 796.30 ៛ 511 202 344 033.63 ៛ 23 910 153 468.05 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.95 ៛ 133 025 186 532.38 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 901 894 735.92 ៛ 121 050 156 130.39 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.77 ៛ 508 252 223 183.15 ៛ 50 750 444 058.88 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.21 ៛ 110 058 793 262.87 ៛ 10 149 741 721.76 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 700.40 ៛ 506 506 264 210.65 ៛ 21 645 623 574.77 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 939.07 ៛ 682 864 116 232.37 ៛ 101 190 791 644.89 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 782.11 ៛ 505 571 590 075.23 ៛ 22 810 992 331.90 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.55 ៛ 85 975 042 683.16 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 572.45 ៛ 504 104 369 235.11 ៛ 148 081 478 493.04 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.95 ៛ 504 037 115 534.52 ៛ 2 064 319 875.07 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.73 ៛ 503 935 629 780.48 ៛ 95 171 080 438.12 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.69 ៛ 689 930 540 307.95 ៛ 11 859 312 354.11 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 239.48 ៛ 499 341 208 054.15 ៛ 2 828 422 914.57 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.10 ៛ 495 437 351 173.13 ៛ 3 839 260 463.12 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.29 ៛ 494 944 395 174.89 ៛ 46 324 092.46 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.86 ៛ 494 768 693 880.11 ៛ 171 967 103 197.82 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.62 ៛ 493 912 523 811.04 ៛ 24 138 876 169.58 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 857.23 ៛ 493 385 367 823.11 ៛ 423 838 592.59 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.19 ៛ 491 124 473 156.67 ៛ 27 158 543 278.27 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.09 ៛ 491 088 878 394.15 ៛ 76 887 612 841.10 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 427 054 682.85 ៛ 8 072 411 983.03 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 158.84 ៛ 481 285 288 824.07 ៛ 9 889 869 094.07 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 626.35 ៛ 479 632 002 084.30 ៛ 30 057 229 877.28 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 587.04 ៛ 477 967 561 169.99 ៛ 6 188 406 573.74 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.82 ៛ 120 068 079 759.16 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 704.03 ៛ 475 077 343 407.05 ៛ 23 356 388 581.54 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.97 ៛ 74 569 708 839.90 ៛ 11 580 145 369.17 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.92 ៛ 463 429 359 173.98 ៛ 84 366 677 247.09 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 463 004 574 700.97 ៛ 28 444 583 931.55 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.89 ៛ 74 457 237 245.99 ៛ 9 652 677 556.47 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.53 ៛ 462 590 395 310.91 ៛ 49 372 460 623.02 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.96 ៛ 461 387 804 556.31 ៛ 15 287 467 538.51 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.90 ៛ 459 010 694 853.98 ៛ 30 703 835 331.17 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.83 ៛ 460 080 201 035.98 ៛ 21 493 220 597.12 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.40 ៛ 458 414 188 998.27 ៛ 22 406 520 239.98 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 731 976 747.54 ៛ 564 554 335.98 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.53 ៛ 115 303 247 255.61 ៛ 671 310 567.74 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.61 ៛ 452 352 009 364.12 ៛ 6 021 787 334.11 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 955.09 ៛ 452 249 156 893.05 ៛ 2 920 089 147.36 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 215.00 ៛ 558 086 726 348.35 ៛ 3 799 264 951.91 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 455.21 ៛ 450 079 507 622.77 ៛ 32 768 952 791.85 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 733.57 ៛ 488 401 584 043.66 ៛ 658 408 919.22 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 154 600 898.06 ៛ 12 363 162 008.97 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.40 ៛ 285 105 883 485.59 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.51 ៛ 446 228 876 554.85 ៛ 77 598 305 700.97 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 323.04 ៛ 30 337 911 874.07 ៛ 7 890 053 453.64 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.70 ៛ 445 819 626 965.25 ៛ 44 799 000 568.57 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.99 ៛ 282 642 858 984.33 ៛ 484 747 680.07 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.94 ៛ 444 121 847 774.32 ៛ 6 137 160 696.76 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.18 ៛ 444 058 209 260.74 ៛ 43 833 196 546.82 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 369.58 ៛ 441 289 412 883.93 ៛ 44 532 378 523.02 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 851 838 971.60 ៛ 27 634 753 986.81 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.22 ៛ 430 384 930 735.59 ៛ 17 364 825 333.01 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 148 298 950.68 ៛ 6 136 198.78 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.95 ៛ 429 205 938 895.72 ៛ 3 777 990 658.54 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.87 ៛ 428 978 081 915.25 ៛ 39 350 713 354.68 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 523.14 ៛ 428 933 521 328.65 ៛ 664 403 568 599.62 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.74 ៛ 428 854 315 867.92 ៛ 62 339 723 586.79 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.67 ៛ 426 672 790 988.89 ៛ 60 383 751 106.71 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago