9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
11 501 369 723 735.59 Lt

Market Capitalizations

attach_money
376 885 418 248.19 Lt

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 0.310 Lt 312 725 230.41 Lt 3 547 676.97 Lt arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1.35 Lt 311 175 933.11 Lt 14 489 832.37 Lt arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 0.430 Lt 308 499 633.63 Lt 42 487 716.62 Lt arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 0.024 Lt 21 510 679.80 Lt 2 152 878.90 Lt arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 1.76 Lt 449 764 760.09 Lt 29 197 765.99 Lt arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.000004 Lt 304 553 375.01 Lt 9 095 310.39 Lt arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 16.69 Lt 304 682 551.52 Lt 4 402 141.16 Lt arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1.14 Lt 304 237 062.63 Lt 33 681 051.43 Lt arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 19 687.69 Lt 301 989 539.53 Lt 9 658 843.96 Lt arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2.38 Lt 190 952 880.55 Lt 33 201 133.58 Lt arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3.02 Lt 301 891 431.75 Lt 8 939 116.29 Lt arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 0.098 Lt 19 739 200.55 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 0.603 Lt 301 871 060.79 Lt 9 531 566.06 Lt arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 0.153 Lt 300 919 194.53 Lt 11 664 454.90 Lt arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000001 Lt 299 262 680.26 Lt 44 069 378.91 Lt arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 6.19 Lt 298 523 328.68 Lt 4 872 843.51 Lt arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 0.482 Lt 296 854 442.42 Lt 19 631 732.59 Lt arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 0.585 Lt 144 722 511.56 Lt 8.86 Lt arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 2.57 Lt 295 799 720.38 Lt 957 783.55 Lt arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 0.012 Lt 294 814 470.43 Lt 13 206 721.72 Lt arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 0.909 Lt 294 692 563.57 Lt 1 051 789.97 Lt arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 5.68 Lt 294 439 498.90 Lt 81 498 518.71 Lt arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 0.297 Lt 294 198 909.56 Lt 4 070 442.05 Lt arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1.54 Lt 293 271 731.17 Lt 1 913 733.45 Lt arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 0.313 Lt 313 258 837.95 Lt 35 937 919.96 Lt arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 0.038 Lt 292 842 898.69 Lt 14 942 345.83 Lt arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 0.036 Lt 292 816 749.22 Lt 2 937 171.20 Lt arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 0.997 Lt 291 793 804.58 Lt 55 892 038.72 Lt arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 4.26 Lt 291 274 349.52 Lt 47 433 858.98 Lt arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 31.83 Lt 290 529 529.46 Lt 15 325 806.49 Lt arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.000001 Lt 162 611 403.54 Lt 410.43 Lt arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 4.66 Lt 289 222 519.33 Lt 10 824 506.38 Lt arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 0.035 Lt 70 819 706.48 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 44.33 Lt 288 140 138.97 Lt 52 662 044.20 Lt arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 0.287 Lt 286 294 531.16 Lt 20 559 483.81 Lt arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 0.380 Lt 286 048 476.30 Lt 30 199 382.99 Lt arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 10.46 Lt 282 604 269.27 Lt 65 529 779.44 Lt arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 0.280 Lt 279 530 637.15 Lt 8 716 125.29 Lt arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 0.071 Lt 17 586 986.02 Lt 2 626 451.31 Lt arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 20.06 Lt 277 239 389.86 Lt 5 347 723.99 Lt arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 0.393 Lt 158 702 659.49 Lt 40 825 429.74 Lt arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 0.411 Lt 277 234 627.09 Lt 12 581 142.20 Lt arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 0.003 Lt 276 764 701.31 Lt 4 992 497.44 Lt arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 0.399 Lt 168 108 329.53 Lt 21 295 247.82 Lt arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 0.071 Lt 276 640 352.53 Lt 6 268 509.69 Lt arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 0.644 Lt 275 956 459.33 Lt 24 688 989.54 Lt arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2.05 Lt 364 630 416.23 Lt 28 479.19 Lt arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 0.045 Lt 274 627 480.80 Lt 452 079.41 Lt arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 10 372.01 Lt 361 920 966.32 Lt 1 251 743.68 Lt arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 0.003 Lt 273 873 126.34 Lt 14 695 263.42 Lt arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 29.65 Lt 271 417 104.29 Lt 75 645 267.75 Lt arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 0.374 Lt 271 288 586.24 Lt 34 530 847.34 Lt arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 0.144 Lt 203 633 267.33 Lt 1 353 114.23 Lt arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 7.25 Lt 270 793 739.33 Lt 46 658 292.03 Lt arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 0.007 Lt 358 856 041.83 Lt 21 167 193.34 Lt arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 5.58 Lt 269 924 862.81 Lt 6 404 191.10 Lt arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 0.238 Lt 269 433 361.35 Lt 62 277 943.49 Lt arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 0.449 Lt 269 144 161.04 Lt 58 816 772.97 Lt arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.000270 Lt 268 605 465.92 Lt 57 134 109.22 Lt arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 0.210 Lt 227 756 130.79 Lt 135 014.08 Lt arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 0.062 Lt 267 052 787.74 Lt 2 093 499.27 Lt arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 0.137 Lt 266 164 866.04 Lt 18 869 792.54 Lt arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 0.070 Lt 148 303 814.35 Lt 71 539.01 Lt arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 1.82 Lt 266 045 646.17 Lt 992 374.91 Lt arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 0.002 Lt 264 008 629.88 Lt 16 856 052.71 Lt arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1.62 Lt 263 375 249.22 Lt 1 003 075.65 Lt arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 0.038 Lt 63 451 802.73 Lt 0.000000 Lt arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 0.557 Lt 263 256 879.73 Lt 52 940 156.97 Lt arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 0.303 Lt 262 741 245.53 Lt 9 920 070.00 Lt arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1.12 Lt 261 222 411.66 Lt 284 310.57 Lt arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1.40 Lt 260 915 013.60 Lt 51 595 697.22 Lt arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 0.011 Lt 260 642 212.81 Lt 70 020 981.18 Lt arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 0.236 Lt 11 527 388.66 Lt 107 379.38 Lt arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 0.027 Lt 259 702 119.14 Lt 1 745 344.54 Lt arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1.39 Lt 258 871 598.72 Lt 11 824 744.44 Lt arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 2.93 Lt 257 186 256.84 Lt 259 631.56 Lt arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 0.658 Lt 256 779 463.61 Lt 18 028 503.48 Lt arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 0.312 Lt 255 587 318.06 Lt 15 773 695.96 Lt arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 0.071 Lt 337 901 803.12 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1.39 Lt 255 538 022.05 Lt 257 978 802.05 Lt arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1.37 Lt 255 115 741.70 Lt 41 817 243.63 Lt arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 2.72 Lt 254 554 794.73 Lt 48 916 731.41 Lt arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 0.317 Lt 250 857 788.78 Lt 7 723 434.44 Lt arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 0.328 Lt 41 794 675.83 Lt 0.000000 Lt arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 0.065 Lt 148 292 658.90 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 0.134 Lt 160 438 888.92 Lt 33 840 094.92 Lt arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 0.009 Lt 96 044 134.26 Lt 5 026 693.13 Lt arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 0.009 Lt 247 731 586.06 Lt 1 282 210.06 Lt arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 0.014 Lt 143 825 908.81 Lt 312.99 Lt arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 55.97 Lt 247 269 620.87 Lt 3 517 747.99 Lt arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 21.15 Lt 246 898 018.42 Lt 641 373.73 Lt arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 0.078 Lt 246 855 121.00 Lt 88 410 882.44 Lt arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.000620 Lt 244 024 342.96 Lt 25 274 160.80 Lt arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 0.451 Lt 218 653 397.22 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 0.244 Lt 243 887 161.57 Lt 34 887 756.96 Lt arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 0.085 Lt 243 247 246.49 Lt 4 246 986.44 Lt arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 0.035 Lt 242 255 934.57 Lt 723 524.89 Lt arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3.26 Lt 22 178 758.12 Lt 4 396.63 Lt arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 0.095 Lt 202 514 033.81 Lt 0.000000 Lt arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.000332 Lt 241 809 462.41 Lt 25 411 283.14 Lt arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago