9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
13 601 493 262 096 468.00 ₮

Market Capitalizations

attach_money
513 602 723 694 101.00 ₮

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 377.97 ₮ 380 931 883 817.54 ₮ 4 321 439 849.21 ₮ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 1 648.57 ₮ 379 044 678 435.21 ₮ 17 650 124 143.91 ₮ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 523.29 ₮ 375 784 667 076.23 ₮ 51 754 461 612.15 ₮ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 29.57 ₮ 26 202 247 152.94 ₮ 2 622 430 599.56 ₮ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 2 147.76 ₮ 547 860 296 114.52 ₮ 35 565 918 327.28 ₮ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.005 ₮ 370 977 713 287.67 ₮ 11 079 034 827.62 ₮ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 20 336.17 ₮ 371 135 063 727.48 ₮ 5 362 266 178.91 ₮ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 1 385.38 ₮ 370 592 411 882.71 ₮ 41 027 026 680.38 ₮ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 23 981 660.72 ₮ 367 854 694 786.69 ₮ 11 765 477 380.14 ₮ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 2 896.88 ₮ 232 600 485 781.40 ₮ 40 442 436 778.36 ₮ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 3 677.35 ₮ 367 735 189 307.28 ₮ 10 888 774 162.79 ₮ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 119.12 ₮ 24 044 401 028.31 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 734.32 ₮ 367 710 375 357.29 ₮ 11 610 439 647.95 ₮ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 185.87 ₮ 366 550 903 170.46 ₮ 14 208 520 277.74 ₮ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.000719 ₮ 364 533 096 347.60 ₮ 53 681 090 926.34 ₮ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 7 544.61 ₮ 363 632 489 156.97 ₮ 5 935 630 636.96 ₮ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 586.94 ₮ 361 599 611 968.77 ₮ 23 913 493 864.39 ₮ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 712.27 ₮ 176 287 083 994.51 ₮ 10 790.24 ₮ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 3 126.14 ₮ 360 314 850 735.12 ₮ 1 166 680 065.63 ₮ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 14.05 ₮ 359 114 713 739.09 ₮ 16 087 161 808.07 ₮ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 1 106.96 ₮ 358 966 218 487.70 ₮ 1 281 189 664.97 ₮ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 6 923.69 ₮ 358 657 959 380.00 ₮ 99 273 679 390.67 ₮ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 362.38 ₮ 358 364 896 523.74 ₮ 4 958 222 131.04 ₮ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 1 874.11 ₮ 357 235 496 729.41 ₮ 2 331 126 552.05 ₮ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 381.58 ₮ 381 581 873 350.33 ₮ 43 776 127 477.18 ₮ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 46.07 ₮ 356 713 134 128.28 ₮ 18 201 332 647.19 ₮ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 43.55 ₮ 356 681 281 346.55 ₮ 3 577 780 262.85 ₮ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 1 214.16 ₮ 355 435 228 292.32 ₮ 68 082 321 252.86 ₮ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 5 191.22 ₮ 354 802 477 962.65 ₮ 57 779 377 869.43 ₮ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 38 768.18 ₮ 353 895 209 598.60 ₮ 18 668 427 650.76 ₮ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.001 ₮ 198 077 616 572.79 ₮ 499 947.68 ₮ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 5 672.28 ₮ 352 303 135 201.42 ₮ 13 185 375 550.90 ₮ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 42.90 ₮ 86 265 774 476.17 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 53 997.17 ₮ 350 984 683 248.88 ₮ 64 147 851 698.72 ₮ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 349.30 ₮ 348 736 540 818.33 ₮ 25 043 591 427.43 ₮ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 462.38 ₮ 348 436 820 385.40 ₮ 36 785 992 085.85 ₮ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 12 746.13 ₮ 344 241 417 706.16 ₮ 79 822 092 690.03 ₮ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 340.50 ₮ 340 497 413 831.36 ₮ 10 617 147 912.12 ₮ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 85.92 ₮ 21 422 779 696.59 ₮ 3 199 291 094.62 ₮ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 24 429.53 ₮ 337 706 436 121.99 ₮ 6 514 084 490.46 ₮ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 478.40 ₮ 193 316 359 440.95 ₮ 49 729 623 151.05 ₮ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 500.36 ₮ 337 700 634 570.85 ₮ 15 325 140 833.87 ₮ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 3.84 ₮ 337 128 216 056.97 ₮ 6 081 381 571.23 ₮ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 486.21 ₮ 204 773 444 633.78 ₮ 25 939 828 571.79 ₮ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 86.31 ₮ 336 976 746 296.72 ₮ 7 635 697 329.91 ₮ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 783.86 ₮ 336 143 693 187.65 ₮ 30 073 759 266.79 ₮ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 2 495.58 ₮ 444 157 803 219.16 ₮ 34 690 614.24 ₮ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 54.94 ₮ 334 524 859 000.94 ₮ 550 679 781.63 ₮ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 12 634 183.65 ₮ 440 857 411 193.92 ₮ 1 524 754 104.10 ₮ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 3.34 ₮ 333 605 976 744.37 ₮ 17 900 360 546.69 ₮ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 36 118.51 ₮ 330 614 286 226.58 ₮ 92 143 810 420.97 ₮ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 455.36 ₮ 330 457 737 861.11 ₮ 42 062 166 554.80 ₮ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 175.84 ₮ 248 046 516 841.85 ₮ 1 648 233 987.73 ₮ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 8 829.88 ₮ 329 854 962 811.81 ₮ 56 834 656 590.29 ₮ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 8.59 ₮ 437 124 014 122.79 ₮ 25 783 844 895.42 ₮ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 6 791.01 ₮ 328 796 580 765.35 ₮ 7 800 971 400.95 ₮ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 290.36 ₮ 328 197 880 829.15 ₮ 75 861 018 006.43 ₮ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 546.69 ₮ 327 845 604 745.08 ₮ 71 644 952 021.97 ₮ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 0.329 ₮ 327 189 418 019.10 ₮ 69 595 292 417.38 ₮ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 256.36 ₮ 277 430 675 613.21 ₮ 164 461 206.46 ₮ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 75.46 ₮ 325 298 094 362.70 ₮ 2 550 100 039.43 ₮ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 166.91 ₮ 324 216 513 305.16 ₮ 22 985 371 567.59 ₮ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 85.19 ₮ 180 649 483 586.07 ₮ 87 141 959.76 ₮ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 2 213.76 ₮ 324 071 291 092.54 ₮ 1 208 815 943.89 ₮ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 2.15 ₮ 321 589 993 205.51 ₮ 20 532 426 828.53 ₮ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 1 977.51 ₮ 320 818 469 628.63 ₮ 1 221 850 551.05 ₮ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 46.87 ₮ 77 290 900 743.82 ₮ 0.000000 ₮ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 678.38 ₮ 320 674 283 278.83 ₮ 64 486 622 001.92 ₮ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 369.61 ₮ 320 046 187 138.36 ₮ 12 083 677 893.52 ₮ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 1 359.55 ₮ 318 196 089 383.51 ₮ 346 319 872.86 ₮ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 1 709.82 ₮ 317 821 646 554.43 ₮ 62 848 930 076.44 ₮ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 13.91 ₮ 317 489 346 797.11 ₮ 85 292 843 918.90 ₮ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 287.18 ₮ 14 041 559 332.87 ₮ 130 799 261.54 ₮ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 32.61 ₮ 316 344 214 836.19 ₮ 2 126 011 326.63 ₮ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 1 691.19 ₮ 315 332 554 519.03 ₮ 14 403 769 629.13 ₮ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 3 567.06 ₮ 313 279 632 665.91 ₮ 316 258 270.59 ₮ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 801.68 ₮ 312 784 116 176.21 ₮ 21 960 593 918.12 ₮ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 379.47 ₮ 311 331 958 791.44 ₮ 19 214 003 649.96 ₮ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 86.27 ₮ 411 599 570 138.71 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 1 693.67 ₮ 311 271 911 118.57 ₮ 314 245 035 234.00 ₮ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 1 664.82 ₮ 310 757 529 696.60 ₮ 50 937 755 713.22 ₮ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 3 315.29 ₮ 310 074 237 893.49 ₮ 59 585 670 855.91 ₮ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 385.54 ₮ 305 570 899 813.67 ₮ 9 407 947 116.41 ₮ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 399.53 ₮ 50 910 265 784.27 ₮ 0.000000 ₮ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 79.26 ₮ 180 635 895 080.05 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 163.69 ₮ 195 431 267 612.97 ₮ 41 220 758 205.01 ₮ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 10.48 ₮ 116 991 753 258.20 ₮ 6 123 035 485.54 ₮ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 11.26 ₮ 301 762 859 474.79 ₮ 1 561 865 328.34 ₮ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 17.52 ₮ 175 194 928 504.01 ₮ 381 255.07 ₮ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 68 175.90 ₮ 301 200 137 787.88 ₮ 4 284 983 232.73 ₮ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 25 765.81 ₮ 300 747 487 315.86 ₮ 781 259 968.05 ₮ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 94.92 ₮ 300 695 233 791.36 ₮ 107 693 657 955.19 ₮ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 0.755 ₮ 297 247 051 476.93 ₮ 30 786 558 773.30 ₮ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 549.67 ₮ 266 342 598 566.39 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 297.38 ₮ 297 079 950 258.98 ₮ 42 496 919 619.20 ₮ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 103.12 ₮ 296 300 467 083.41 ₮ 5 173 271 568.64 ₮ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 43.06 ₮ 295 092 945 968.04 ₮ 881 328 632.59 ₮ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 3 971.40 ₮ 27 016 036 090.94 ₮ 5 355 554.65 ₮ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 115.72 ₮ 246 683 173 903.68 ₮ 0.000000 ₮ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 0.405 ₮ 294 549 096 406.88 ₮ 30 953 588 056.33 ₮ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago