Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 352 |
 Paycoin |
PCI | 182.16 MK | 183 582 842 261.60 MK | 2 082 635 357.88 MK | arrow_upward0.170 % | arrow_downward-2.53 % | -6.67 %trending_down | Loading... |
| 353 |
 Bone ShibaSwap |
BONE | 794.50 MK | 182 673 339 689.78 MK | 8 506 140 058.79 MK | arrow_upward0.850 % | arrow_downward-4.76 % | 11.34 %trending_up | Loading... |
| 354 |
 SuperRare |
RARE | 252.19 MK | 181 102 239 510.17 MK | 24 942 073 809.26 MK | arrow_upward1.83 % | arrow_upward0.090 % | 11.12 %trending_up | Loading... |
| 354 |
 E-Dinar Coin |
EDR | 14.25 MK | 12 627 672 322.34 MK | 1 263 830 316.00 MK | arrow_upward0.020 % | arrow_upward0.510 % | -17.61 %trending_down | Loading... |
| 355 |
 Splintershards |
SPS | 1 035.07 MK | 264 030 800 769.52 MK | 17 140 314 716.46 MK | arrow_upward0.580 % | arrow_upward25.98 % | 3.46 %trending_up | Loading... |
| 355 |
 Coq Inu |
COQ | 0.003 MK | 178 785 619 986.81 MK | 5 339 329 128.31 MK | arrow_upward1.05 % | arrow_downward-4.73 % | -0.130 %trending_down | Loading... |
| 356 |
 Prom |
PROM | 9 800.63 MK | 178 861 452 024.50 MK | 2 584 241 718.55 MK | arrow_upward1.41 % | arrow_downward-4.00 % | -0.190 %trending_down | Loading... |
| 357 |
 Treasure |
MAGIC | 667.66 MK | 178 599 931 337.32 MK | 19 772 191 532.11 MK | arrow_upward0.850 % | arrow_downward-3.24 % | 6.46 %trending_up | Loading... |
| 358 |
 Ultima |
ULTIMA | 11 557 503.13 MK | 177 280 540 897.33 MK | 5 670 146 999.42 MK | arrow_upward0.010 % | arrow_downward-0.660 % | 5.75 %trending_up | Loading... |
| 359 |
 Shentu |
CTK | 1 396.10 MK | 112 097 359 410.41 MK | 19 490 459 599.63 MK | arrow_upward0.830 % | arrow_downward-10.30 % | 1.10 %trending_up | Loading... |
| 359 |
 Propy |
PRO | 1 772.23 MK | 177 222 947 515.14 MK | 5 247 636 636.54 MK | arrow_upward0.040 % | arrow_downward-0.680 % | -0.860 %trending_down | Loading... |
| 360 |
 Eligma Token |
ELI | 57.41 MK | 11 587 739 616.38 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 15.80 %trending_up | Loading... |
| 360 |
 Hive |
HIVE | 353.89 MK | 177 210 988 906.11 MK | 5 595 429 526.97 MK | arrow_upward0.660 % | arrow_downward-3.16 % | 2.59 %trending_up | Loading... |
| 361 |
![Stratis [New]](https://price-coin.xxi2.com/uploads/currencies/stratis-new.png){kind=small} Stratis [New] |
STRAX | 89.58 MK | 176 652 203 441.76 MK | 6 847 524 840.34 MK | arrow_upward0.200 % | arrow_downward-4.15 % | -2.41 %trending_down | Loading... |
| 362 |
 WHY |
WHY | 0.000347 MK | 175 679 760 001.32 MK | 25 870 575 991.69 MK | arrow_upward0.050 % | arrow_downward-2.51 % | 0.510 %trending_up | Loading... |
| 363 |
 Nosana |
NOS | 3 635.98 MK | 175 245 729 575.30 MK | 2 860 563 762.81 MK | arrow_upward0.020 % | arrow_downward-5.09 % | 3.54 %trending_up | Loading... |
| 364 |
 Mines of Dalarnia |
DAR | 282.87 MK | 174 266 023 260.25 MK | 11 524 651 410.21 MK | arrow_upward1.44 % | arrow_downward-3.99 % | 0.260 %trending_up | Loading... |
| 365 |
 GlitzKoin |
GTN | 343.27 MK | 84 958 191 499.72 MK | 5 200.15 MK | arrow_upward0.000000 % | arrow_downward-0.020 % | 1.05 %trending_up | Loading... |
| 365 |
 Tokenlon Network Token |
LON | 1 506.59 MK | 173 646 857 133.92 MK | 562 259 163.79 MK | arrow_upward0.160 % | arrow_downward-0.760 % | -1.83 %trending_down | Loading... |
| 366 |
 MVL |
MVL | 6.77 MK | 173 068 474 041.84 MK | 7 752 900 227.34 MK | arrow_upward0.260 % | arrow_downward-2.73 % | -1.25 %trending_down | Loading... |
| 367 |
 BitMart Token |
BMX | 533.48 MK | 172 996 909 592.99 MK | 617 444 877.06 MK | arrow_downward-1.26 % | arrow_downward-3.06 % | -5.19 %trending_down | Loading... |
| 368 |
 Phoenix |
PHB | 3 336.74 MK | 172 848 350 006.49 MK | 47 843 052 783.25 MK | arrow_upward1.73 % | arrow_upward4.24 % | 33.65 %trending_up | Loading... |
| 369 |
 Venom |
VENOM | 174.64 MK | 172 707 113 962.99 MK | 2 389 520 410.47 MK | arrow_upward0.180 % | arrow_downward-2.63 % | -4.45 %trending_down | Loading... |
| 370 |
 Crown by Third Time Games |
CROWN | 903.19 MK | 172 162 821 313.57 MK | 1 123 441 896.77 MK | arrow_upward0.390 % | arrow_downward-4.14 % | 30.74 %trending_up | Loading... |
| 371 |
 Blox |
CDT | 183.90 MK | 183 896 092 296.42 MK | 21 097 068 129.16 MK | arrow_downward-1.47 % | arrow_upward29.93 % | 45.03 %trending_up | Loading... |
| 371 |
 Celer Network |
CELR | 22.20 MK | 171 911 078 639.67 MK | 8 771 784 464.02 MK | arrow_upward0.820 % | arrow_downward-1.31 % | -1.56 %trending_down | Loading... |
| 372 |
 Artificial Liquid Intelligence |
ALI | 20.99 MK | 171 895 727 800.18 MK | 1 724 242 830.66 MK | arrow_downward-0.290 % | arrow_downward-3.66 % | 4.75 %trending_up | Loading... |
| 373 |
 Portal |
PORTAL | 585.14 MK | 171 295 216 341.25 MK | 32 810 973 757.59 MK | arrow_upward1.91 % | arrow_downward-6.80 % | 10.08 %trending_up | Loading... |
| 374 |
 Highstreet |
HIGH | 2 501.81 MK | 170 990 274 410.95 MK | 27 845 667 070.65 MK | arrow_upward1.12 % | arrow_downward-4.69 % | 4.80 %trending_up | Loading... |
| 375 |
 Moonriver |
MOVR | 18 683.58 MK | 170 553 033 759.69 MK | 8 996 891 975.37 MK | arrow_upward1.10 % | arrow_downward-4.18 % | 3.31 %trending_up | Loading... |
| 375 |
 DINGO TOKEN (old) |
DINGO | 0.000693 MK | 95 459 722 285.30 MK | 240 940.23 MK | arrow_upward0.790 % | arrow_upward54.49 % | -39.96 %trending_down | Loading... |
| 376 |
 Seedify.fund |
SFUND | 2 733.65 MK | 169 785 763 926.57 MK | 6 354 439 790.29 MK | arrow_upward0.730 % | arrow_downward-3.08 % | 19.44 %trending_up | Loading... |
| 376 |
 Buggyra Coin Zero |
BCZERO | 20.68 MK | 41 574 141 574.92 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 377 |
 Bounce Token |
AUCTION | 26 022.90 MK | 169 150 361 202.06 MK | 30 914 831 338.89 MK | arrow_upward1.24 % | arrow_downward-2.60 % | 0.360 %trending_up | Loading... |
| 378 |
 BORA |
BORA | 168.34 MK | 168 066 911 916.92 MK | 12 069 280 335.92 MK | arrow_downward-0.570 % | arrow_downward-4.47 % | 5.45 %trending_up | Loading... |
| 379 |
 Phala Network |
PHA | 222.84 MK | 167 922 467 381.56 MK | 17 728 305 950.28 MK | arrow_upward1.33 % | arrow_downward-4.53 % | 5.41 %trending_up | Loading... |
| 380 |
 Cyber |
CYBER | 6 142.76 MK | 165 900 573 229.33 MK | 38 468 732 269.00 MK | arrow_upward0.980 % | arrow_downward-4.56 % | -0.660 %trending_down | Loading... |
| 381 |
 Rootstock Infrastructure Framework |
RIF | 164.10 MK | 164 096 222 105.23 MK | 5 116 731 555.48 MK | arrow_upward1.30 % | arrow_downward-6.80 % | -0.830 %trending_down | Loading... |
| 382 |
 Force Protocol |
FOR | 41.41 MK | 10 324 299 311.55 MK | 1 541 837 208.50 MK | arrow_downward-0.760 % | arrow_upward4.47 % | 21.93 %trending_up | Loading... |
| 382 |
 Oraichain |
ORAI | 11 773.34 MK | 162 751 163 730.38 MK | 3 139 338 543.96 MK | arrow_upward0.880 % | arrow_downward-0.210 % | 7.73 %trending_up | Loading... |
| 383 |
 Small Love Potion |
SLP | 230.56 MK | 93 165 125 392.43 MK | 23 966 241 605.13 MK | arrow_upward1.50 % | arrow_upward1.06 % | 3.81 %trending_up | Loading... |
| 383 |
 RSS3 |
RSS3 | 241.14 MK | 162 748 367 783.67 MK | 7 385 658 780.11 MK | arrow_upward1.31 % | arrow_downward-4.89 % | 1.25 %trending_up | Loading... |
| 384 |
 Helium Mobile |
MOBILE | 1.85 MK | 162 472 501 619.13 MK | 2 930 805 640.46 MK | arrow_upward0.700 % | arrow_downward-4.02 % | -3.34 %trending_down | Loading... |
| 384 |
 Dusk |
DUSK | 234.32 MK | 98 686 648 670.17 MK | 12 501 204 701.65 MK | arrow_downward-0.130 % | arrow_downward-1.57 % | 4.05 %trending_up | Loading... |
| 385 |
 Status |
SNT | 41.59 MK | 162 399 503 662.57 MK | 3 679 878 419.28 MK | arrow_upward0.900 % | arrow_downward-3.52 % | 1.92 %trending_up | Loading... |
| 386 |
 Maverick Protocol |
MAV | 377.76 MK | 161 998 029 635.29 MK | 14 493 473 605.72 MK | arrow_upward0.390 % | arrow_downward-7.93 % | -3.97 %trending_down | Loading... |
| 386 |
 Lido Staked Matic |
stMATIC | 1 202.70 MK | 214 053 365 946.91 MK | 16 718 478.64 MK | arrow_downward-0.810 % | arrow_downward-4.22 % | -15.67 %trending_down | Loading... |
| 387 |
 Symbol |
XYM | 26.48 MK | 161 217 863 432.96 MK | 265 389 597.94 MK | arrow_upward0.840 % | arrow_downward-0.910 % | 5.29 %trending_up | Loading... |
| 387 |
 StakeWise Staked ETH |
osETH | 6 088 803.39 MK | 212 462 805 076.82 MK | 734 826 104.28 MK | arrow_downward-1.55 % | arrow_downward-4.73 % | -10.40 %trending_down | Loading... |
| 388 |
 Dent |
DENT | 1.61 MK | 160 775 025 688.12 MK | 8 626 736 711.39 MK | arrow_upward1.26 % | arrow_downward-5.97 % | 0.780 %trending_up | Loading... |
| 389 |
 Omni Network |
OMNI | 17 406.62 MK | 159 333 237 610.63 MK | 44 406 948 676.41 MK | arrow_upward1.68 % | arrow_downward-2.80 % | 12.28 %trending_up | Loading... |
| 390 |
 DODO |
DODO | 219.45 MK | 159 257 792 117.34 MK | 20 271 057 414.32 MK | arrow_upward0.070 % | arrow_downward-5.21 % | -11.88 %trending_down | Loading... |
| 391 |
 CUMROCKET CRYPTO |
CUMMIES | 84.74 MK | 119 541 278 925.15 MK | 794 334 874.64 MK | arrow_downward-0.770 % | arrow_upward9.27 % | 6.83 %trending_up | Loading... |
| 391 |
 Fusionist |
ACE | 4 255.39 MK | 158 967 296 200.63 MK | 27 390 376 702.63 MK | arrow_upward1.84 % | arrow_downward-7.23 % | 2.33 %trending_up | Loading... |
| 392 |
 Zebec Network |
ZBCN | 4.14 MK | 210 663 565 699.06 MK | 12 426 031 349.48 MK | arrow_upward3.02 % | arrow_downward-8.87 % | -92.96 %trending_down | Loading... |
| 392 |
 UPCX |
UPC | 3 272.80 MK | 158 457 229 197.73 MK | 3 759 529 099.63 MK | arrow_upward0.020 % | arrow_downward-0.250 % | 1.74 %trending_up | Loading... |
| 393 |
 Radiant Capital |
RDNT | 139.93 MK | 158 168 697 203.91 MK | 36 559 768 016.56 MK | arrow_upward0.730 % | arrow_downward-2.72 % | 5.37 %trending_up | Loading... |
| 394 |
 Daddy Tate |
DADDY | 263.47 MK | 157 998 924 476.75 MK | 34 527 915 579.23 MK | arrow_downward-0.380 % | arrow_downward-1.81 % | 101.49 %trending_up | Loading... |
| 395 |
 WINkLink |
WIN | 0.159 MK | 157 682 687 823.10 MK | 33 540 121 299.30 MK | arrow_upward0.430 % | arrow_downward-3.90 % | 0.230 %trending_up | Loading... |
| 396 |
 Wrapped Islamic Coin |
WISLM | 123.55 MK | 133 702 412 749.53 MK | 79 258 935.80 MK | arrow_upward0.090 % | arrow_upward2.88 % | -2.76 %trending_down | Loading... |
| 396 |
 dKargo |
DKA | 36.37 MK | 156 771 200 527.79 MK | 1 228 971 984.70 MK | arrow_upward1.16 % | arrow_downward-5.06 % | -1.27 %trending_down | Loading... |
| 397 |
 STP |
STPT | 80.44 MK | 156 249 953 204.80 MK | 11 077 360 604.55 MK | arrow_upward0.180 % | arrow_downward-4.84 % | -2.57 %trending_down | Loading... |
| 398 |
 Burst |
BURST | 41.05 MK | 87 060 566 622.74 MK | 41 996 402.33 MK | arrow_downward-3.42 % | arrow_downward-9.43 % | 19.23 %trending_up | Loading... |
| 398 |
 AI Analysis Token |
AIAT | 1 066.88 MK | 156 179 966 134.45 MK | 582 565 745.16 MK | arrow_downward-0.330 % | arrow_upward1 % | 1.30 %trending_up | Loading... |
| 399 |
 Spell Token |
SPELL | 1.04 MK | 154 984 152 032.38 MK | 9 895 210 760.34 MK | arrow_upward0.970 % | arrow_downward-4.17 % | 6.35 %trending_up | Loading... |
| 400 |
 Huobi Token |
HT | 953.02 MK | 154 612 330 987.37 MK | 588 847 525.00 MK | arrow_upward0.010 % | arrow_downward-7.20 % | 10.16 %trending_up | Loading... |
| 400 |
 Maximine Coin |
MXM | 22.59 MK | 37 248 872 678.52 MK | 0.000000 MK | arrow_upward0.160 % | arrow_upward0.210 % | 0.360 %trending_up | Loading... |
| 401 |
 Steem |
STEEM | 326.93 MK | 154 542 843 131.31 MK | 31 078 095 213.04 MK | arrow_upward1.40 % | arrow_downward-3.10 % | 0.760 %trending_up | Loading... |
| 402 |
 Covalent X Token |
CXT | 178.13 MK | 154 240 144 198.57 MK | 5 823 497 656.42 MK | arrow_upward0.500 % | arrow_downward-1.18 % | 1.08 %trending_up | Loading... |
| 403 |
 Braintrust |
BTRST | 655.21 MK | 153 348 524 938.73 MK | 166 902 244.97 MK | arrow_downward-0.400 % | arrow_downward-2.81 % | -2.04 %trending_down | Loading... |
| 404 |
 Kyber Network Crystal v2 |
KNC | 824.01 MK | 153 168 069 372.40 MK | 30 288 840 883.85 MK | arrow_upward1.23 % | arrow_downward-6.20 % | -3.91 %trending_down | Loading... |
| 405 |
 Reef |
REEF | 6.70 MK | 153 007 923 854.20 MK | 41 105 256 284.37 MK | arrow_downward-25.04 % | arrow_downward-28.46 % | -17.65 %trending_down | Loading... |
| 405 |
 BDT Token |
BDT | 138.40 MK | 6 767 061 203.38 MK | 63 036 204.69 MK | arrow_downward-30.75 % | arrow_upward999.99 % | 999.99 %trending_up | Loading... |
| 406 |
 Dione Protocol |
DIONE | 15.72 MK | 152 456 049 387.72 MK | 1 024 590 533.38 MK | arrow_upward0.580 % | arrow_upward2.17 % | 8.69 %trending_up | Loading... |
| 407 |
 Synapse |
SYN | 815.03 MK | 151 968 499 029.46 MK | 6 941 621 534.27 MK | arrow_upward0.890 % | arrow_downward-5.52 % | -0.320 %trending_down | Loading... |
| 408 |
 Stride |
STRD | 1 719.08 MK | 150 979 132 571.18 MK | 152 414 630.20 MK | arrow_upward1.45 % | arrow_downward-5.45 % | 44.25 %trending_up | Loading... |
| 409 |
 MiL.k |
MLK | 386.35 MK | 150 740 327 867.69 MK | 10 583 488 598.64 MK | arrow_downward-0.140 % | arrow_downward-3.09 % | -0.980 %trending_down | Loading... |
| 410 |
 Velodrome Finance |
VELO | 182.88 MK | 150 040 488 365.05 MK | 9 259 821 902.89 MK | arrow_upward2.09 % | arrow_downward-8.22 % | 16.11 %trending_up | Loading... |
| 410 |
 Venus USDC |
vUSDC | 41.58 MK | 198 362 547 661.96 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.020 % | 0.120 %trending_up | Loading... |
| 411 |
 Ark |
ARK | 816.23 MK | 150 011 549 536.55 MK | 151 444 389 891.21 MK | arrow_downward-3.07 % | arrow_downward-8.29 % | 11.69 %trending_up | Loading... |
| 412 |
 Hooked Protocol |
HOOK | 802.33 MK | 149 763 653 239.44 MK | 24 548 478 007.52 MK | arrow_upward1.20 % | arrow_downward-5.24 % | 1.36 %trending_up | Loading... |
| 413 |
 Liquity |
LQTY | 1 597.74 MK | 149 434 353 811.80 MK | 28 716 175 459.42 MK | arrow_upward1.05 % | arrow_downward-6.02 % | -6.94 %trending_down | Loading... |
| 414 |
 Syscoin |
SYS | 185.81 MK | 147 264 056 077.54 MK | 4 533 980 338.35 MK | arrow_upward1.49 % | arrow_downward-7.66 % | -0.810 %trending_down | Loading... |
| 414 |
 Envion |
EVN | 192.55 MK | 24 535 229 761.57 MK | 0.000000 MK | arrow_upward0.750 % | arrow_upward4.72 % | 9.82 %trending_up | Loading... |
| 414 |
 Wrapped Velas |
WVLX | 38.20 MK | 87 054 017 901.92 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 8.22 %trending_up | Loading... |
| 415 |
 Virtua |
TVK | 78.89 MK | 94 184 364 972.62 MK | 19 865 556 738.43 MK | arrow_upward0.830 % | arrow_downward-1.63 % | 59.13 %trending_up | Loading... |
| 415 |
 IQ |
IQ | 5.05 MK | 56 381 939 912.90 MK | 2 950 879 948.51 MK | arrow_downward-0.670 % | arrow_downward-5.84 % | -36.42 %trending_down | Loading... |
| 415 |
 inSure DeFi |
SURE | 5.43 MK | 145 428 843 803.23 MK | 752 711 149.65 MK | arrow_upward0.000000 % | arrow_downward-18.10 % | -18.52 %trending_down | Loading... |
| 415 |
 Mrweb Finance |
AMA | 8.45 MK | 84 431 848 030.84 MK | 183 738.59 MK | arrow_upward0.370 % | arrow_downward-3.46 % | -6.11 %trending_down | Loading... |
| 416 |
 Maple |
MPL | 32 856.07 MK | 145 157 650 839.15 MK | 2 065 065 788.20 MK | arrow_upward0.910 % | arrow_upward0.780 % | 0.310 %trending_up | Loading... |
| 417 |
 Bazaars |
BZR | 12 417.34 MK | 144 939 504 593.75 MK | 376 513 312.67 MK | arrow_upward0.610 % | arrow_downward-0.820 % | 0.000000 %trending_up | Loading... |
| 418 |
 Orbs |
ORBS | 45.75 MK | 144 914 322 006.13 MK | 51 900 900 556.89 MK | arrow_upward0.660 % | arrow_downward-4.68 % | -1.06 %trending_down | Loading... |
| 419 |
 RACA |
RACA | 0.364 MK | 143 252 536 430.25 MK | 14 836 993 707.16 MK | arrow_upward1.80 % | arrow_downward-2.95 % | 28.64 %trending_up | Loading... |
| 419 |
 SLG.GAMES |
SLG | 264.90 MK | 128 358 725 896.46 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 420 |
 Ardor |
ARDR | 143.32 MK | 143 172 005 191.36 MK | 20 480 578 346.11 MK | arrow_downward-0.770 % | arrow_downward-5.45 % | 2.15 %trending_up | Loading... |
| 421 |
 Constellation |
DAG | 49.70 MK | 142 796 348 169.86 MK | 2 493 159 377.59 MK | arrow_upward0.360 % | arrow_upward2.07 % | 26.16 %trending_up | Loading... |
| 422 |
 CUDOS |
CUDOS | 20.75 MK | 142 214 406 442.57 MK | 424 739 493.36 MK | arrow_upward0.530 % | arrow_downward-5.10 % | 1.31 %trending_up | Loading... |
| 422 |
 Single Collateral DAI |
SAI | 1 913.94 MK | 13 019 862 350.49 MK | 2 581 007.23 MK | arrow_downward-0.060 % | arrow_downward-6.02 % | 5.31 %trending_up | Loading... |
| 423 |
 PECULIUM (old) |
PCL | 55.77 MK | 118 884 241 847.93 MK | 0.000000 MK | arrow_upward0.000000 % | arrow_upward0.000000 % | 0.000000 %trending_up | Loading... |
| 423 |
 Wen |
WEN | 0.195 MK | 141 952 308 538.87 MK | 14 917 490 278.39 MK | arrow_upward1.75 % | arrow_downward-6.78 % | 19.20 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:40:00 UTC - about 12 months ago