9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
81 709 429 978 140 720.00 ₭

Market Capitalizations

attach_money
3 331 350 166 658 094.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
352 Paycoin Paycoin PCI 2 282.83 ₭ 2 300 712 541 390.49 ₭ 26 100 180 321.77 ₭ arrow_upward0.170 % arrow_downward-2.53 % -6.67 %trending_down
Loading...
353 Bone ShibaSwap Bone ShibaSwap BONE 9 956.86 ₭ 2 289 314 395 748.78 ₭ 106 601 373 369.02 ₭ arrow_upward0.850 % arrow_downward-4.76 % 11.34 %trending_up
Loading...
354 SuperRare SuperRare RARE 3 160.50 ₭ 2 269 624 920 182.95 ₭ 312 581 183 046.93 ₭ arrow_upward1.83 % arrow_upward0.090 % 11.12 %trending_up
Loading...
354 E-Dinar Coin E-Dinar Coin EDR 178.57 ₭ 158 253 591 254.30 ₭ 15 838 681 994.44 ₭ arrow_upward0.020 % arrow_upward0.510 % -17.61 %trending_down
Loading...
355 Splintershards Splintershards SPS 12 971.81 ₭ 3 308 909 303 071.94 ₭ 214 807 312 849.74 ₭ arrow_upward0.580 % arrow_upward25.98 % 3.46 %trending_up
Loading...
355 Coq Inu Coq Inu COQ 0.033 ₭ 2 240 592 383 561.49 ₭ 66 913 995 538.92 ₭ arrow_upward1.05 % arrow_downward-4.73 % -0.130 %trending_down
Loading...
356 Prom Prom PROM 122 824.26 ₭ 2 241 542 732 286.91 ₭ 32 386 454 303.75 ₭ arrow_upward1.41 % arrow_downward-4.00 % -0.190 %trending_down
Loading...
357 Treasure Treasure MAGIC 8 367.27 ₭ 2 238 265 280 443.37 ₭ 247 790 743 776.96 ₭ arrow_upward0.850 % arrow_downward-3.24 % 6.46 %trending_up
Loading...
358 Ultima Ultima ULTIMA 144 841 925.65 ₭ 2 221 730 303 128.10 ₭ 71 059 899 456.72 ₭ arrow_upward0.010 % arrow_downward-0.660 % 5.75 %trending_up
Loading...
359 Shentu Shentu CTK 17 496.26 ₭ 1 404 836 080 949.09 ₭ 244 259 998 842.57 ₭ arrow_upward0.830 % arrow_downward-10.30 % 1.10 %trending_up
Loading...
359 Propy Propy PRO 22 210.09 ₭ 2 221 008 526 435.43 ₭ 65 764 879 079.25 ₭ arrow_upward0.040 % arrow_downward-0.680 % -0.860 %trending_down
Loading...
360 Eligma Token Eligma Token ELI 719.48 ₭ 145 220 857 969.88 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 15.80 %trending_up
Loading...
360 Hive Hive HIVE 4 435.07 ₭ 2 220 858 657 736.13 ₭ 70 123 518 780.82 ₭ arrow_upward0.660 % arrow_downward-3.16 % 2.59 %trending_up
Loading...
361 Stratis [New] Stratis [New] STRAX 1 122.60 ₭ 2 213 855 798 918.14 ₭ 85 815 134 375.16 ₭ arrow_upward0.200 % arrow_downward-4.15 % -2.41 %trending_down
Loading...
362 WHY WHY WHY 0.004 ₭ 2 201 668 860 358.61 ₭ 324 217 437 227.98 ₭ arrow_upward0.050 % arrow_downward-2.51 % 0.510 %trending_up
Loading...
363 Nosana Nosana NOS 45 567.13 ₭ 2 196 229 467 264.00 ₭ 35 849 400 976.00 ₭ arrow_upward0.020 % arrow_downward-5.09 % 3.54 %trending_up
Loading...
364 Mines of Dalarnia Mines of Dalarnia DAR 3 544.95 ₭ 2 183 951 508 288.46 ₭ 144 430 218 575.83 ₭ arrow_upward1.44 % arrow_downward-3.99 % 0.260 %trending_up
Loading...
365 GlitzKoin GlitzKoin GTN 4 301.91 ₭ 1 064 720 287 959.89 ₭ 65 169.75 ₭ arrow_upward0.000000 % arrow_downward-0.020 % 1.05 %trending_up
Loading...
365 Tokenlon Network Token Tokenlon Network Token LON 18 880.96 ₭ 2 176 191 941 792.38 ₭ 7 046 392 210.27 ₭ arrow_upward0.160 % arrow_downward-0.760 % -1.83 %trending_down
Loading...
366 MVL MVL MVL 84.88 ₭ 2 168 943 479 913.92 ₭ 97 161 556 959.47 ₭ arrow_upward0.260 % arrow_downward-2.73 % -1.25 %trending_down
Loading...
367 BitMart Token BitMart Token BMX 6 685.69 ₭ 2 168 046 613 829.11 ₭ 7 737 995 309.19 ₭ arrow_downward-1.26 % arrow_downward-3.06 % -5.19 %trending_down
Loading...
368 Phoenix Phoenix PHB 41 816.96 ₭ 2 166 184 822 718.37 ₭ 599 582 783 449.80 ₭ arrow_upward1.73 % arrow_upward4.24 % 33.65 %trending_up
Loading...
369 Venom Venom VENOM 2 188.67 ₭ 2 164 414 812 337.38 ₭ 29 946 151 331.74 ₭ arrow_upward0.180 % arrow_downward-2.63 % -4.45 %trending_down
Loading...
370 Crown by Third Time Games Crown by Third Time Games CROWN 11 319.07 ₭ 2 157 593 581 609.67 ₭ 14 079 294 282.52 ₭ arrow_upward0.390 % arrow_downward-4.14 % 30.74 %trending_up
Loading...
371 Blox Blox CDT 2 304.64 ₭ 2 304 638 280 173.15 ₭ 264 394 475 177.36 ₭ arrow_downward-1.47 % arrow_upward29.93 % 45.03 %trending_up
Loading...
371 Celer Network Celer Network CELR 278.23 ₭ 2 154 438 670 617.37 ₭ 109 930 504 823.46 ₭ arrow_upward0.820 % arrow_downward-1.31 % -1.56 %trending_down
Loading...
372 Artificial Liquid Intelligence Artificial Liquid Intelligence ALI 263.04 ₭ 2 154 246 289 518.52 ₭ 21 608 702 948.63 ₭ arrow_downward-0.290 % arrow_downward-3.66 % 4.75 %trending_up
Loading...
373 Portal Portal PORTAL 7 333.16 ₭ 2 146 720 508 635.11 ₭ 411 196 481 595.82 ₭ arrow_upward1.91 % arrow_downward-6.80 % 10.08 %trending_up
Loading...
374 Highstreet Highstreet HIGH 31 353.36 ₭ 2 142 898 889 387.98 ₭ 348 969 841 972.09 ₭ arrow_upward1.12 % arrow_downward-4.69 % 4.80 %trending_up
Loading...
375 Moonriver Moonriver MOVR 234 147.97 ₭ 2 137 419 264 835.03 ₭ 112 751 616 361.73 ₭ arrow_upward1.10 % arrow_downward-4.18 % 3.31 %trending_up
Loading...
375 DINGO TOKEN (old) DINGO TOKEN (old) DINGO 0.009 ₭ 1 196 328 467 049.60 ₭ 3 019 531.70 ₭ arrow_upward0.790 % arrow_upward54.49 % -39.96 %trending_down
Loading...
376 Seedify.fund Seedify.fund SFUND 34 258.82 ₭ 2 127 803 620 442.86 ₭ 79 635 651 888.43 ₭ arrow_upward0.730 % arrow_downward-3.08 % 19.44 %trending_up
Loading...
376 Buggyra Coin Zero Buggyra Coin Zero BCZERO 259.11 ₭ 521 019 000 145.31 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
377 Bounce Token Bounce Token AUCTION 326 126.46 ₭ 2 119 840 572 267.36 ₭ 387 433 483 980.00 ₭ arrow_upward1.24 % arrow_downward-2.60 % 0.360 %trending_up
Loading...
378 BORA BORA BORA 2 109.64 ₭ 2 106 262 476 800.63 ₭ 151 255 663 613.98 ₭ arrow_downward-0.570 % arrow_downward-4.47 % 5.45 %trending_up
Loading...
379 Phala Network Phala Network PHA 2 792.66 ₭ 2 104 452 256 684.55 ₭ 222 176 186 700.98 ₭ arrow_upward1.33 % arrow_downward-4.53 % 5.41 %trending_up
Loading...
380 Cyber Cyber CYBER 76 982.76 ₭ 2 079 113 302 476.80 ₭ 482 101 124 987.34 ₭ arrow_upward0.980 % arrow_downward-4.56 % -0.660 %trending_down
Loading...
381 Rootstock Infrastructure Framework Rootstock Infrastructure Framework RIF 2 056.50 ₭ 2 056 500 659 545.88 ₭ 64 124 339 266.13 ₭ arrow_upward1.30 % arrow_downward-6.80 % -0.830 %trending_down
Loading...
382 Force Protocol Force Protocol FOR 518.92 ₭ 129 387 063 706.61 ₭ 19 322 743 665.34 ₭ arrow_downward-0.760 % arrow_upward4.47 % 21.93 %trending_up
Loading...
382 Oraichain Oraichain ORAI 147 546.89 ₭ 2 039 644 004 349.87 ₭ 39 343 086 046.50 ₭ arrow_upward0.880 % arrow_downward-0.210 % 7.73 %trending_up
Loading...
383 Small Love Potion Small Love Potion SLP 2 889.38 ₭ 1 167 571 924 314.86 ₭ 300 351 775 534.34 ₭ arrow_upward1.50 % arrow_upward1.06 % 3.81 %trending_up
Loading...
383 RSS3 RSS3 RSS3 3 022.02 ₭ 2 039 608 964 748.20 ₭ 92 559 182 396.89 ₭ arrow_upward1.31 % arrow_downward-4.89 % 1.25 %trending_up
Loading...
384 Helium Mobile Helium Mobile MOBILE 23.22 ₭ 2 036 151 731 290.60 ₭ 36 729 692 221.32 ₭ arrow_upward0.700 % arrow_downward-4.02 % -3.34 %trending_down
Loading...
384 Dusk Dusk DUSK 2 936.55 ₭ 1 236 769 228 900.61 ₭ 156 668 662 960.27 ₭ arrow_downward-0.130 % arrow_downward-1.57 % 4.05 %trending_up
Loading...
385 Status Status SNT 521.28 ₭ 2 035 236 900 078.35 ₭ 46 117 285 938.73 ₭ arrow_upward0.900 % arrow_downward-3.52 % 1.92 %trending_up
Loading...
386 Maverick Protocol Maverick Protocol MAV 4 734.26 ₭ 2 030 205 513 058.55 ₭ 181 636 345 108.35 ₭ arrow_upward0.390 % arrow_downward-7.93 % -3.97 %trending_down
Loading...
386 Lido Staked Matic Lido Staked Matic stMATIC 15 072.52 ₭ 2 682 577 835 128.74 ₭ 209 520 742.82 ₭ arrow_downward-0.810 % arrow_downward-4.22 % -15.67 %trending_down
Loading...
387 Symbol Symbol XYM 331.81 ₭ 2 020 428 247 689.03 ₭ 3 325 938 136.74 ₭ arrow_upward0.840 % arrow_downward-0.910 % 5.29 %trending_up
Loading...
387 StakeWise Staked ETH StakeWise Staked ETH osETH 76 306 620.73 ₭ 2 662 644 472 639.16 ₭ 9 209 050 328.58 ₭ arrow_downward-1.55 % arrow_downward-4.73 % -10.40 %trending_down
Loading...
388 Dent Dent DENT 20.15 ₭ 2 014 878 478 762.98 ₭ 108 112 725 016.50 ₭ arrow_upward1.26 % arrow_downward-5.97 % 0.780 %trending_up
Loading...
389 Omni Network Omni Network OMNI 218 144.79 ₭ 1 996 809 579 343.84 ₭ 556 520 546 724.76 ₭ arrow_upward1.68 % arrow_downward-2.80 % 12.28 %trending_up
Loading...
390 DODO DODO DODO 2 750.25 ₭ 1 995 864 074 903.09 ₭ 254 042 673 301.26 ₭ arrow_upward0.070 % arrow_downward-5.21 % -11.88 %trending_down
Loading...
391 CUMROCKET CRYPTO CUMROCKET CRYPTO CUMMIES 1 062.00 ₭ 1 498 125 403 489.76 ₭ 9 954 831 212.11 ₭ arrow_downward-0.770 % arrow_upward9.27 % 6.83 %trending_up
Loading...
391 Fusionist Fusionist ACE 53 329.77 ₭ 1 992 223 497 218.50 ₭ 343 264 013 220.60 ₭ arrow_upward1.84 % arrow_downward-7.23 % 2.33 %trending_up
Loading...
392 Zebec Network Zebec Network ZBCN 51.89 ₭ 2 640 095 891 571.43 ₭ 155 726 569 069.71 ₭ arrow_upward3.02 % arrow_downward-8.87 % -92.96 %trending_down
Loading...
392 UPCX UPCX UPC 41 015.64 ₭ 1 985 831 192 055.00 ₭ 47 115 490 983.12 ₭ arrow_upward0.020 % arrow_downward-0.250 % 1.74 %trending_up
Loading...
393 Radiant Capital Radiant Capital RDNT 1 753.67 ₭ 1 982 215 226 812.26 ₭ 458 177 440 493.90 ₭ arrow_upward0.730 % arrow_downward-2.72 % 5.37 %trending_up
Loading...
394 Daddy Tate Daddy Tate DADDY 3 301.86 ₭ 1 980 087 586 572.38 ₭ 432 713 686 216.95 ₭ arrow_downward-0.380 % arrow_downward-1.81 % 101.49 %trending_up
Loading...
395 WINkLink WINkLink WIN 1.99 ₭ 1 976 124 418 630.58 ₭ 420 334 366 558.57 ₭ arrow_upward0.430 % arrow_downward-3.90 % 0.230 %trending_up
Loading...
396 Wrapped Islamic Coin Wrapped Islamic Coin WISLM 1 548.33 ₭ 1 675 596 771 667.12 ₭ 993 295 589.97 ₭ arrow_upward0.090 % arrow_upward2.88 % -2.76 %trending_down
Loading...
396 dKargo dKargo DKA 455.76 ₭ 1 964 701 399 868.03 ₭ 15 401 827 444.10 ₭ arrow_upward1.16 % arrow_downward-5.06 % -1.27 %trending_down
Loading...
397 STP STP STPT 1 008.11 ₭ 1 958 168 979 744.33 ₭ 138 824 642 621.45 ₭ arrow_upward0.180 % arrow_downward-4.84 % -2.57 %trending_down
Loading...
398 Burst Burst BURST 514.50 ₭ 1 091 067 852 648.61 ₭ 526 310 892.37 ₭ arrow_downward-3.42 % arrow_downward-9.43 % 19.23 %trending_up
Loading...
398 AI Analysis Token AI Analysis Token AIAT 13 370.44 ₭ 1 957 291 881 816.71 ₭ 7 300 880 079.85 ₭ arrow_downward-0.330 % arrow_upward1 % 1.30 %trending_up
Loading...
399 Spell Token Spell Token SPELL 12.99 ₭ 1 942 305 598 415.05 ₭ 124 009 603 596.73 ₭ arrow_upward0.970 % arrow_downward-4.17 % 6.35 %trending_up
Loading...
400 Huobi Token Huobi Token HT 11 943.54 ₭ 1 937 645 831 026.92 ₭ 7 379 605 136.56 ₭ arrow_upward0.010 % arrow_downward-7.20 % 10.16 %trending_up
Loading...
400 Maximine Coin Maximine Coin MXM 283.09 ₭ 466 813 496 666.62 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
401 Steem Steem STEEM 4 097.24 ₭ 1 936 774 989 395.19 ₭ 389 479 553 417.47 ₭ arrow_upward1.40 % arrow_downward-3.10 % 0.760 %trending_up
Loading...
402 Covalent X Token Covalent X Token CXT 2 232.33 ₭ 1 932 981 480 033.10 ₭ 72 981 733 629.48 ₭ arrow_upward0.500 % arrow_downward-1.18 % 1.08 %trending_up
Loading...
403 Braintrust Braintrust BTRST 8 211.28 ₭ 1 921 807 453 157.97 ₭ 2 091 666 538.47 ₭ arrow_downward-0.400 % arrow_downward-2.81 % -2.04 %trending_down
Loading...
404 Kyber Network Crystal v2 Kyber Network Crystal v2 KNC 10 326.78 ₭ 1 919 545 932 530.54 ₭ 379 588 393 050.07 ₭ arrow_upward1.23 % arrow_downward-6.20 % -3.91 %trending_down
Loading...
405 Reef Reef REEF 84.02 ₭ 1 917 538 943 219.18 ₭ 515 142 795 946.85 ₭ arrow_downward-25.04 % arrow_downward-28.46 % -17.65 %trending_down
Loading...
405 BDT Token BDT Token BDT 1 734.46 ₭ 84 806 741 126.69 ₭ 789 987 696.55 ₭ arrow_downward-30.75 % arrow_upward999.99 % 999.99 %trending_up
Loading...
406 Dione Protocol Dione Protocol DIONE 196.98 ₭ 1 910 622 694 997.52 ₭ 12 840 460 801.82 ₭ arrow_upward0.580 % arrow_upward2.17 % 8.69 %trending_up
Loading...
407 Synapse Synapse SYN 10 214.25 ₭ 1 904 512 574 846.90 ₭ 86 994 380 982.09 ₭ arrow_upward0.890 % arrow_downward-5.52 % -0.320 %trending_down
Loading...
408 Stride Stride STRD 21 543.95 ₭ 1 892 113 552 201.10 ₭ 1 910 103 617.95 ₭ arrow_upward1.45 % arrow_downward-5.45 % 44.25 %trending_up
Loading...
409 MiL.k MiL.k MLK 4 841.88 ₭ 1 889 120 783 544.14 ₭ 132 635 297 779.38 ₭ arrow_downward-0.140 % arrow_downward-3.09 % -0.980 %trending_down
Loading...
410 Velodrome Finance Velodrome Finance VELO 2 291.91 ₭ 1 880 350 195 286.37 ₭ 116 046 729 207.23 ₭ arrow_upward2.09 % arrow_downward-8.22 % 16.11 %trending_up
Loading...
410 Venus USDC Venus USDC vUSDC 521.05 ₭ 2 485 936 024 989.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.020 % 0.120 %trending_up
Loading...
411 Ark Ark ARK 10 229.23 ₭ 1 879 987 525 633.57 ₭ 1 897 944 289 638.04 ₭ arrow_downward-3.07 % arrow_downward-8.29 % 11.69 %trending_up
Loading...
412 Hooked Protocol Hooked Protocol HOOK 10 055.03 ₭ 1 876 880 818 532.23 ₭ 307 648 528 196.77 ₭ arrow_upward1.20 % arrow_downward-5.24 % 1.36 %trending_up
Loading...
413 Liquity Liquity LQTY 20 023.37 ₭ 1 872 753 944 181.11 ₭ 359 879 301 389.81 ₭ arrow_upward1.05 % arrow_downward-6.02 % -6.94 %trending_down
Loading...
414 Syscoin Syscoin SYS 2 328.57 ₭ 1 845 555 153 955.09 ₭ 56 821 134 798.57 ₭ arrow_upward1.49 % arrow_downward-7.66 % -0.810 %trending_down
Loading...
414 Envion Envion EVN 2 413.04 ₭ 307 482 497 399.74 ₭ 0.000000 ₭ arrow_upward0.750 % arrow_upward4.72 % 9.82 %trending_up
Loading...
414 Wrapped Velas Wrapped Velas WVLX 478.68 ₭ 1 090 985 782 211.46 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 8.22 %trending_up
Loading...
415 Virtua Virtua TVK 988.66 ₭ 1 180 345 325 445.03 ₭ 248 960 823 172.54 ₭ arrow_upward0.830 % arrow_downward-1.63 % 59.13 %trending_up
Loading...
415 IQ IQ IQ 63.28 ₭ 706 594 552 451.10 ₭ 36 981 269 175.45 ₭ arrow_downward-0.670 % arrow_downward-5.84 % -36.42 %trending_down
Loading...
415 inSure DeFi inSure DeFi SURE 68.03 ₭ 1 822 555 750 287.51 ₭ 9 433 190 818.41 ₭ arrow_upward0.000000 % arrow_downward-18.10 % -18.52 %trending_down
Loading...
415 Mrweb Finance Mrweb Finance AMA 105.84 ₭ 1 058 124 001 482.24 ₭ 2 302 664.46 ₭ arrow_upward0.370 % arrow_downward-3.46 % -6.11 %trending_down
Loading...
416 Maple Maple MPL 411 761.66 ₭ 1 819 157 082 710.96 ₭ 25 879 993 463.38 ₭ arrow_upward0.910 % arrow_upward0.780 % 0.310 %trending_up
Loading...
417 Bazaars Bazaars BZR 155 617.66 ₭ 1 816 423 211 743.26 ₭ 4 718 572 224.92 ₭ arrow_upward0.610 % arrow_downward-0.820 % 0.000000 %trending_up
Loading...
418 Orbs Orbs ORBS 573.32 ₭ 1 816 107 616 372.43 ₭ 650 436 889 143.16 ₭ arrow_upward0.660 % arrow_downward-4.68 % -1.06 %trending_down
Loading...
419 RACA RACA RACA 4.56 ₭ 1 795 281 645 554.98 ₭ 185 941 436 999.55 ₭ arrow_upward1.80 % arrow_downward-2.95 % 28.64 %trending_up
Loading...
419 SLG.GAMES SLG.GAMES SLG 3 319.85 ₭ 1 608 628 163 878.60 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
420 Ardor Ardor ARDR 1 796.07 ₭ 1 794 272 405 099.76 ₭ 256 668 449 378.73 ₭ arrow_downward-0.770 % arrow_downward-5.45 % 2.15 %trending_up
Loading...
421 Constellation Constellation DAG 622.79 ₭ 1 789 564 564 160.17 ₭ 31 244 984 427.96 ₭ arrow_upward0.360 % arrow_upward2.07 % 26.16 %trending_up
Loading...
422 CUDOS CUDOS CUDOS 260.07 ₭ 1 782 271 504 450.19 ₭ 5 322 956 476.52 ₭ arrow_upward0.530 % arrow_downward-5.10 % 1.31 %trending_up
Loading...
422 Single Collateral DAI  Single Collateral DAI SAI 23 986.03 ₭ 163 168 628 549.00 ₭ 32 345 918.72 ₭ arrow_downward-0.060 % arrow_downward-6.02 % 5.31 %trending_up
Loading...
423 PECULIUM (old) PECULIUM (old) PCL 698.93 ₭ 1 489 891 227 435.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
423 Wen Wen WEN 2.44 ₭ 1 778 986 818 764.51 ₭ 186 950 242 989.77 ₭ arrow_upward1.75 % arrow_downward-6.78 % 19.20 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago