9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
536 064 718 985 996.06 ₨

Market Capitalizations

attach_money
24 972 959 930 077.34 ₨

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 213.55 ₨ 48 069 750 840.05 ₨ 13 799 808 975.62 ₨ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 39.67 ₨ 47 646 573 026.00 ₨ 15 959 059 042.37 ₨ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.590 ₨ 47 595 835 779.55 ₨ 1 530 777 285.51 ₨ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 482.53 ₨ 47 142 861 941.02 ₨ 5 196 995 650.43 ₨ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.79 ₨ 24 517 941 600.45 ₨ 21 606 779 228.86 ₨ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 123.01 ₨ 46 625 428 374.97 ₨ 4 701 198 688.99 ₨ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 433.13 ₨ 4 836 337 351.74 ₨ 543 478 165.56 ₨ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.71 ₨ 46 049 705 596.82 ₨ 6 305 648 428.31 ₨ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 487.61 ₨ 6 629 111 870.64 ₨ 1 068 813 999.63 ₨ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 19.39 ₨ 44 267 914 228.40 ₨ 8 714 463 240.76 ₨ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 848.67 ₨ 44 238 653 537.06 ₨ 2 761 979 152.83 ₨ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 96.08 ₨ 44 156 824 203.85 ₨ 7 407 406 092.74 ₨ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.250 ₨ 43 500 155 893.20 ₨ 1 257 289 795.94 ₨ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 95.03 ₨ 7 000 387 915.76 ₨ 3 666 573 324.80 ₨ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 330.52 ₨ 41 998 267 402.69 ₨ 5 005 292 612.46 ₨ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 55.70 ₨ 41 654 519 308.34 ₨ 2 637 719 622.49 ₨ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.353 ₨ 2 739 030 114.03 ₨ 1 660 113 095.08 ₨ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 56.75 ₨ 41 610 302 879.67 ₨ 2 743 688 486.21 ₨ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 23.97 ₨ 41 567 662 952.76 ₨ 2 922 277 061.87 ₨ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 462.10 ₨ 41 447 973 160.47 ₨ 8 165 824 395.96 ₨ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 58.16 ₨ 41 290 311 975.33 ₨ 7 914 950 462.22 ₨ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.352 ₨ 1 965 226 028.65 ₨ 4 286 475.84 ₨ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.16 ₨ 41 226 527 306.72 ₨ 3 696 809 697.14 ₨ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.16 ₨ 41 093 245 726.35 ₨ 2 530 220 832.26 ₨ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 394.90 ₨ 40 671 066 034.10 ₨ 14 843 570 005.23 ₨ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.014 ₨ 4 450 916 260.97 ₨ 595 502 300.38 ₨ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 47.92 ₨ 40 656 826 708.85 ₨ 2 035 816 612.04 ₨ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 193.57 ₨ 37 546 760 765.09 ₨ 8 359 360 381.86 ₨ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.06 ₨ 40 635 194 902.91 ₨ 1 360 735 833.43 ₨ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.06 ₨ 2 235 614 852.49 ₨ 35 704 307.10 ₨ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.687 ₨ 39 642 881 604.07 ₨ 583 151 107.68 ₨ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.26 ₨ 3 186 124 461.92 ₨ 564 532 579.50 ₨ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 189.35 ₨ 18 334 872 323.79 ₨ 4 879 044 742.20 ₨ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 911.87 ₨ 39 385 003 316.75 ₨ 31 605 402.52 ₨ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 371.56 ₨ 39 138 957 684.30 ₨ 6 152 568 695.61 ₨ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 396.89 ₨ 38 499 117 436.18 ₨ 3 421 654 672.35 ₨ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.18 ₨ 2 132 528 573.55 ₨ 115 636 474.99 ₨ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.31 ₨ 38 419 821 091.07 ₨ 1 815 230 001.14 ₨ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 14.98 ₨ 4 815 174 685.62 ₨ 112 932 005.27 ₨ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.92 ₨ 1 845 543 010.94 ₨ 191 109 838.60 ₨ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 25.68 ₨ 38 409 444 830.26 ₨ 1 672 206 853.65 ₨ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 570.88 ₨ 37 102 861 620.74 ₨ 7 835 514 814.77 ₨ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.456 ₨ 1 567 795 014.77 ₨ 4 713 980.21 ₨ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.54 ₨ 36 352 444 240.40 ₨ 1 136 717 332.03 ₨ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 244.35 ₨ 17 361 149 466.84 ₨ 2 761 569 431.74 ₨ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 289.49 ₨ 34 821 264 996.33 ₨ 10 092 056 634.37 ₨ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.52 ₨ 34 657 830 455.67 ₨ 960 383 986.60 ₨ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 644.05 ₨ 34 120 300 796.81 ₨ 4 810 638 114.79 ₨ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 6.85 ₨ 1 914 333 672.49 ₨ 320 430 828.77 ₨ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 491.83 ₨ 33 923 350 844.82 ₨ 1 982 316 182.82 ₨ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 491.14 ₨ 5 209 084 328.06 ₨ 8 838 304 581.78 ₨ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 470.14 ₨ 32 937 537 475.46 ₨ 1 989 949 161.20 ₨ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 79.45 ₨ 32 770 745 846.98 ₨ 290 678 839.07 ₨ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 327.64 ₨ 32 764 452 542.26 ₨ 4 847 633 120.96 ₨ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 546.96 ₨ 40 226 304 683.01 ₨ 159 748 321.05 ₨ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 35.96 ₨ 32 140 231 658.27 ₨ 2 047 400 583.28 ₨ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 85.21 ₨ 31 731 409 607.60 ₨ 1 875 837 108.37 ₨ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 143.54 ₨ 31 595 826 927.43 ₨ 5 760 791 917.51 ₨ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 28.43 ₨ 199 090 158 561.20 ₨ 33 135 893.58 ₨ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 337.27 ₨ 1 157 294 322 100.58 ₨ 4 935 727 249.19 ₨ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 6 875.81 ₨ 422 283 302 287.87 ₨ 186 865.56 ₨ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 141.00 ₨ 357 592 160 543.98 ₨ 8 460 749 204.51 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 487 579.75 ₨ 4 637 630 265 043.83 ₨ 13 515 822 577.07 ₨ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 381.97 ₨ 180 241 387 309.69 ₨ 524 355 354.41 ₨ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 570 735.08 ₨ 1 856 727 477 024.54 ₨ 3 570 930 618.20 ₨ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 299.51 ₨ 308 577 989 456.06 ₨ 0.000000 ₨ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.86 ₨ 359 439 466 216.56 ₨ 237 179 680.09 ₨ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 627.65 ₨ 162 543 123 052.56 ₨ 4 920 471 030.91 ₨ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 490 245.24 ₨ 1 654 733 374 409.23 ₨ 163 424 325 579.69 ₨ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 840.69 ₨ 104 547 736 015.98 ₨ 966 622 671.25 ₨ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 9 416 505.45 ₨ 1 442 945 159 738.18 ₨ 33 910 468 553.10 ₨ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 16.40 ₨ 1 433 705 023 769.03 ₨ 186 092 272.42 ₨ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 164.05 ₨ 104 035 040 988.00 ₨ 4 714 217 036.91 ₨ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 486 375.32 ₨ 851 012 654 952.73 ₨ 23 890 282.33 ₨ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 336.21 ₨ 102 494 498 988.88 ₨ 12 286 551 042.31 ₨ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 509 665.98 ₨ 752 091 443 289.89 ₨ 3 630 723 505.31 ₨ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 310.81 ₨ 345 296 906 139.29 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.26 ₨ 17 430 780 176.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 140.79 ₨ 91 433 722 244.35 ₨ 2 268 485 267.12 ₨ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 755.67 ₨ 76 232 657 811.52 ₨ 3 484 717 706.81 ₨ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 9 407 451.30 ₨ 538 054 615 742.19 ₨ 4 513 415 170.31 ₨ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 30.34 ₨ 30 704 051 817.75 ₨ 68 028.10 ₨ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.164 ₨ 69 089 094 743.58 ₨ 55 407 401 598.94 ₨ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 487 438.32 ₨ 514 687 156 295.98 ₨ 3 409 736 347.24 ₨ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 211.77 ₨ 80 460 302 186.53 ₨ 987.96 ₨ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.39 ₨ 155 475 953 985.74 ₨ 110 296 410.46 ₨ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.836 ₨ 53 901 614 618.57 ₨ 10 210 045 724.21 ₨ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 508 050.61 ₨ 455 803 766 886.39 ₨ 1 553 306 582.48 ₨ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.531 ₨ 53 103 494 722.40 ₨ 1 231 471 580.38 ₨ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 7.92 ₨ 52 904 241 412.42 ₨ 1 645 805 741.74 ₨ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 548 164.75 ₨ 278 976 728 003.14 ₨ 496 209 505.27 ₨ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 506 087.85 ₨ 229 861 021 451.08 ₨ 752 907 180.49 ₨ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 437.72 ₨ 51 972 385 050.89 ₨ 546 599 130.96 ₨ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 147.96 ₨ 47 659 796 163.90 ₨ 155 718 855.93 ₨ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 23 195.56 ₨ 225 762 974 271.62 ₨ 6 469 237 372.99 ₨ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 152.15 ₨ 225 506 310 610.45 ₨ 3 268 710 854.71 ₨ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 465.50 ₨ 45 928 973 506.82 ₨ 0.000000 ₨ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 43.67 ₨ 43 556 432 066.39 ₨ 20 832 357 668.51 ₨ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.619 ₨ 102 898 758 076.06 ₨ 519 095 738.05 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 049.61 ₨ 53 079 644 805.28 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago