9514 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9514

Cryptocurrencies

account_balance
530 337 361 698 180.19 ₨

Market Capitalizations

attach_money
21 622 222 291 244.63 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 49.65 ₨ 22 787 630 566.63 ₨ 5 166 787 558.02 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 6 600.46 ₨ 22 669 053 464.66 ₨ 7 065 303 119.32 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.735 ₨ 5 344 310 733.22 ₨ 2 376 899.86 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 227.04 ₨ 22 375 975 987.12 ₨ 229 614 758.78 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 26.71 ₨ 6 699 357 827.19 ₨ 94 637 639.94 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 36.08 ₨ 22 326 769 732.70 ₨ 1 968 403 015.86 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 23.86 ₨ 22 215 717 694.36 ₨ 2 665 152 620.32 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 33.02 ₨ 22 159 460 120.74 ₨ 3 649 637 528.93 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 228.95 ₨ 11 408 293 956.35 ₨ 1 982 593 635.36 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.022 ₨ 22 092 193 488.02 ₨ 356 131 873.73 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.243 ₨ 22 070 222 462.28 ₨ 47 744 555.47 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.87 ₨ 24 871 436 314.80 ₨ 50 271 615.40 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 59.76 ₨ 21 924 886 695.97 ₨ 351 125 128.32 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 15.01 ₨ 21 516 072 186.10 ₨ 1 123 284 693.79 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 20.91 ₨ 21 342 207 558.62 ₨ 466 269 557.12 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 91.67 ₨ 21 097 996 818.67 ₨ 1 969 782 655.51 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 18.65 ₨ 20 703 251 108.31 ₨ 6 938 778 108.63 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.97 ₨ 944 993 657.83 ₨ 217 696.84 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 158.42 ₨ 20 437 682 249.47 ₨ 26 042 266.90 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 175.28 ₨ 20 296 627 666.41 ₨ 5 758 173 159.15 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 266.01 ₨ 20 225 374 812.74 ₨ 3 834 987 497.84 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 225.80 ₨ 19 832 921 264.03 ₨ 155 550 034.54 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 22.82 ₨ 19 817 304 335.41 ₨ 77 214 560.69 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 157.03 ₨ 19 491 779 735.52 ₨ 176 017 626.70 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 562.09 ₨ 19 448 032 821.63 ₨ 277 312 221.80 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 20 796.87 ₨ 25 498 937 878.68 ₨ 204 916 501 429.57 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 19.30 ₨ 19 300 696 331.08 ₨ 543 631 457.97 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 52.01 ₨ 19 298 254 855.34 ₨ 845 529 323.56 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 33.61 ₨ 19 277 568 579.37 ₨ 48 787 780.18 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 218.88 ₨ 18 916 455 762.38 ₨ 1 294 485 213.84 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 313.27 ₨ 18 789 051 363.60 ₨ 4 351 794 023.64 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 14 519.84 ₨ 25 060 188 219.88 ₨ 1 196 775 566.89 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 37.92 ₨ 18 650 608 155.71 ₨ 12 224 580.14 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 126.81 ₨ 18 444 222 383.31 ₨ 529 723 252.18 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 3.14 ₨ 18 404 035 884.38 ₨ 642 074 280.82 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.836 ₨ 2 095 072 546.80 ₨ 486 669 330.51 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 91.70 ₨ 18 251 093 277.13 ₨ 12 464 695.24 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 414.47 ₨ 18 235 487 910.13 ₨ 299 611 766.74 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.057 ₨ 17 993 095 023.41 ₨ 1 600 800 464.21 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 9.89 ₨ 9 035 131 034.33 ₨ 331 057.12 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 63.19 ₨ 17 983 467 859.89 ₨ 841 129 704.19 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 23.92 ₨ 4 679 661 966.50 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.948 ₨ 17 937 719 657.79 ₨ 4 258 395 168.98 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 2.42 ₨ 17 879 686 247.55 ₨ 1 785 338 017.83 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 4.16 ₨ 3 871 732 581.90 ₨ 357 055 393.37 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 150.36 ₨ 17 818 265 564.65 ₨ 761 466 336.00 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 4 430.38 ₨ 24 022 317 249.25 ₨ 3 559 767 224.27 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 082.88 ₨ 17 785 384 881.55 ₨ 802 462 571.31 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 48.00 ₨ 3 024 495 945.47 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 196.03 ₨ 17 733 769 862.32 ₨ 5 209 323 744.71 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 21.49 ₨ 17 731 403 960.09 ₨ 72 620 226.72 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 45.20 ₨ 17 727 833 816.45 ₨ 3 348 001 209.75 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 33.27 ₨ 24 270 905 331.31 ₨ 417 195 979.34 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 254.68 ₨ 17 566 207 727.66 ₨ 99 500 429.08 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 22.59 ₨ 17 428 874 858.26 ₨ 135 060 447.10 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 18.30 ₨ 17 411 533 274.34 ₨ 1 629 624.43 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 2.99 ₨ 17 405 352 319.52 ₨ 6 049 590 557.26 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 23.35 ₨ 17 375 233 312.64 ₨ 849 175 886.68 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 206.05 ₨ 17 356 688 615.27 ₨ 14 910 118.85 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 4.93 ₨ 17 277 153 129.87 ₨ 955 404 050.60 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 17.28 ₨ 17 275 900 950.03 ₨ 2 704 811 373.60 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.996 ₨ 17 217 440 041.84 ₨ 283 977 495.69 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 322.20 ₨ 16 931 022 762.36 ₨ 347 913 394.90 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 233.11 ₨ 16 872 862 174.30 ₨ 1 057 376 269.42 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 126.19 ₨ 16 814 309 196.13 ₨ 217 700 509.44 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 70.39 ₨ 4 223 846 933.70 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 2 276.21 ₨ 16 712 634 900.52 ₨ 821 648 938.59 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 56.64 ₨ 2 623 270 370.13 ₨ 407 375 229.18 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 43.41 ₨ 16 302 873 183.79 ₨ 2 967 915 633.46 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.764 ₨ 16 287 929 790.03 ₨ 1 000 645 374.36 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 140.39 ₨ 2 619 313 758.20 ₨ 339 569 289.20 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 31.01 ₨ 16 273 359 470.00 ₨ 1 736 862 260.40 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 19.49 ₨ 16 231 053 810.73 ₨ 537 794 249.86 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 29.05 ₨ 16 147 430 023.73 ₨ 1 080 123 051.66 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 15.51 ₨ 16 185 053 931.91 ₨ 756 104 987.24 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 16.97 ₨ 16 126 445 683.56 ₨ 788 233 742.06 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000338 ₨ 15 996 909 998.84 ₨ 19 860 325.12 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 77.48 ₨ 4 056 226 003.97 ₨ 23 615 877.67 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 59.65 ₨ 15 913 185 682.15 ₨ 211 839 050.13 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 174.31 ₨ 15 909 567 459.09 ₨ 102 725 134.07 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 7.56 ₨ 19 632 802 594.61 ₨ 133 653 454.35 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 473.34 ₨ 15 833 241 874.17 ₨ 1 152 771 336.46 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 49 557.51 ₨ 17 181 365 249.75 ₨ 23 162 013.59 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.007 ₨ 15 730 347 263.67 ₨ 434 920 788.67 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 21.65 ₨ 10 029 673 283.33 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 13.32 ₨ 15 697 781 423.22 ₨ 2 729 812 671.72 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 116.90 ₨ 1 067 250 315.83 ₨ 277 562 347.58 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 60.67 ₨ 15 683 384 527.50 ₨ 1 575 973 577.36 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 27.65 ₨ 9 943 027 119.68 ₨ 17 052 825.42 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 5.42 ₨ 15 623 658 749.89 ₨ 215 897 742.70 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 18.86 ₨ 15 621 420 025.48 ₨ 1 541 997 783.26 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 399.97 ₨ 15 524 017 184.45 ₨ 1 566 594 142.69 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.373 ₨ 15 367 908 808.26 ₨ 972 156 555.89 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.87 ₨ 15 140 410 953.90 ₨ 610 873 134.51 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.870 ₨ 1 342 010 098.54 ₨ 215 863.90 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 140.96 ₨ 15 098 935 475.34 ₨ 132 905 050.96 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 32.50 ₨ 15 090 919 747.84 ₨ 1 384 309 554.01 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 88.76 ₨ 15 089 352 161.37 ₨ 23 372 897 955.88 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 69.36 ₨ 15 086 565 810.97 ₨ 2 193 034 575.45 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 15.22 ₨ 15 009 822 456.79 ₨ 2 124 225 876.43 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago