9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
63 777 705 810 142 904.00 Rp

Market Capitalizations

attach_money
2 626 640 986 954 734.50 Rp

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 5 791.79 Rp 2 658 312 974 886.30 Rp 602 736 575 169.60 Rp arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 769 982.99 Rp 2 644 480 248 936.30 Rp 824 209 735 131.00 Rp arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 85.71 Rp 623 445 712 024.05 Rp 277 279 541.10 Rp arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 26 485.81 Rp 2 610 291 013 731.90 Rp 26 785 930 669.65 Rp arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3 115.39 Rp 781 520 034 887.10 Rp 11 040 044 967.45 Rp arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4 209.05 Rp 2 604 550 810 765.50 Rp 229 625 948 233.80 Rp arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 783.69 Rp 2 591 595 928 354.95 Rp 310 905 943 903.35 Rp arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 3 851.49 Rp 2 585 033 146 961.10 Rp 425 751 978 399.75 Rp arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 26 708.19 Rp 1 330 845 510 980.70 Rp 231 281 368 609.50 Rp arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 2.58 Rp 2 577 186 093 183.30 Rp 41 544 906 475.95 Rp arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 28.40 Rp 2 574 623 042 030.70 Rp 5 569 687 068.75 Rp arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 218.30 Rp 2 901 401 339 923.80 Rp 5 864 483 676.60 Rp arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 6 971.61 Rp 2 557 668 758 337.90 Rp 40 960 839 771.45 Rp arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 751.18 Rp 2 509 978 108 240.35 Rp 131 037 857 019.00 Rp arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2 438.90 Rp 2 489 695 762 792.50 Rp 54 393 123 930.75 Rp arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 10 694.21 Rp 2 461 207 123 890.90 Rp 229 786 891 424.55 Rp arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2 175.97 Rp 2 415 157 683 140.25 Rp 809 449 838 239.50 Rp arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 229.54 Rp 110 239 144 628.85 Rp 25 395 634.80 Rp arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 18 481.03 Rp 2 384 177 492 324.70 Rp 3 037 985 708.85 Rp arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 20 447.19 Rp 2 367 722 634 185.70 Rp 671 725 231 627.50 Rp arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 31 031.57 Rp 2 359 410 563 965.50 Rp 447 374 157 406.65 Rp arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 26 340.84 Rp 2 313 628 517 538.00 Rp 18 145 838 982.60 Rp arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 661.64 Rp 2 311 806 709 700.10 Rp 9 007 538 890.05 Rp arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 18 318.75 Rp 2 273 832 324 210.15 Rp 20 533 505 644.35 Rp arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 65 571.30 Rp 2 268 728 985 867.75 Rp 32 350 124 123.10 Rp arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 426 078.89 Rp 2 974 603 138 774.20 Rp 23 904 731 688 793.20 Rp arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2 252.00 Rp 2 251 541 305 764.45 Rp 63 417 850 928.55 Rp arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6 066.84 Rp 2 251 256 493 062.25 Rp 98 636 036 989.05 Rp arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 3 921.32 Rp 2 248 843 315 630.05 Rp 5 691 385 450.80 Rp arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 25 534.22 Rp 2 206 717 352 424.45 Rp 151 009 418 451.60 Rp arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 36 545.10 Rp 2 191 854 869 668.80 Rp 507 662 720 055.90 Rp arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 693 826.25 Rp 2 923 420 375 068.30 Rp 139 611 005 549.55 Rp arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4 423.61 Rp 2 175 704 644 011.75 Rp 1 426 070 160.90 Rp arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 14 793.51 Rp 2 151 628 513 104.60 Rp 61 795 375 796.70 Rp arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 366.42 Rp 2 146 940 518 395.60 Rp 74 901 793 170.60 Rp arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 97.54 Rp 244 402 704 274.05 Rp 56 772 879 128.55 Rp arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 10 696.98 Rp 2 129 098 851 352.35 Rp 1 454 081 019.75 Rp arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 48 350.14 Rp 2 127 278 392 246.35 Rp 34 951 498 999.20 Rp arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 6.59 Rp 2 099 001 816 764.10 Rp 186 742 918 785.60 Rp arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1 153.92 Rp 1 054 001 906 347.50 Rp 38 619 786.60 Rp arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7 371.69 Rp 2 097 878 750 738.10 Rp 98 122 795 157.25 Rp arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 790.39 Rp 545 910 470 474.85 Rp 0.000000 Rp arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 110.64 Rp 2 092 541 950 193.40 Rp 496 767 186 777.15 Rp arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 282.22 Rp 2 085 772 006 869.30 Rp 208 270 324 704.60 Rp arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 485.12 Rp 451 660 690 552.05 Rp 41 652 640 548.45 Rp arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 134 196.31 Rp 2 078 606 917 994.40 Rp 88 829 588 271.60 Rp arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 516 830.36 Rp 2 802 346 538 127.75 Rp 415 268 071 517.70 Rp arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 126 324.03 Rp 2 074 771 190 262.60 Rp 93 612 043 557.45 Rp arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5 599.84 Rp 352 825 485 336.45 Rp 0.000000 Rp arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 22 868.30 Rp 2 068 749 990 518.40 Rp 607 698 674 965.35 Rp arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2 507.24 Rp 2 068 473 993 917.40 Rp 8 471 582 439.30 Rp arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5 272.28 Rp 2 068 057 515 375.45 Rp 390 564 303 286.50 Rp arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 3 880.93 Rp 2 831 345 820 085.05 Rp 48 668 398 485.30 Rp arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 29 709.45 Rp 2 049 202 868 435.55 Rp 11 607 318 315.00 Rp arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 635.07 Rp 2 033 182 170 384.75 Rp 15 755 606 440.65 Rp arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2 135.17 Rp 2 031 159 171 222.45 Rp 190 105 406.10 Rp arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 348.25 Rp 2 030 438 125 990.35 Rp 705 720 808 668.60 Rp arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 723.35 Rp 2 026 924 564 255.20 Rp 99 061 430 319.90 Rp arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 24 036.97 Rp 2 024 761 214 735.55 Rp 1 739 354 264.55 Rp arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 575.32 Rp 2 015 482 926 140.55 Rp 111 453 579 017.10 Rp arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2 015.34 Rp 2 015 336 851 896.60 Rp 315 532 373 935.50 Rp arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 116.23 Rp 2 008 517 038 388.10 Rp 33 127 668 063.45 Rp arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 37 586.18 Rp 1 975 104 754 997.85 Rp 40 586 171 918.40 Rp arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 27 193.30 Rp 1 968 319 975 622.85 Rp 123 349 246 343.55 Rp arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 14 720.56 Rp 1 961 489 421 603.00 Rp 25 396 062 446.70 Rp arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8 210.99 Rp 492 736 929 140.70 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 265 533.24 Rp 1 949 628 508 794.90 Rp 95 850 247 697.55 Rp arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 6 607.00 Rp 306 020 129 699.70 Rp 47 522 749 423.95 Rp arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5 063.79 Rp 1 901 827 361 369.25 Rp 346 225 054 585.05 Rp arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 89.14 Rp 1 900 084 125 388.50 Rp 116 731 249 181.55 Rp arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 16 377.85 Rp 305 558 567 326.80 Rp 39 612 782 237.40 Rp arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3 617.64 Rp 1 898 384 410 683.45 Rp 202 615 338 567.15 Rp arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2 273.35 Rp 1 893 449 203 285.95 Rp 62 736 905 798.55 Rp arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3 389.35 Rp 1 883 693 989 932.75 Rp 126 002 794 117.05 Rp arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 809.07 Rp 1 888 083 043 150.50 Rp 88 204 154 972.85 Rp arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 979.69 Rp 1 881 246 041 534.25 Rp 91 952 165 787.30 Rp arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.039 Rp 1 866 134 931 566.40 Rp 2 316 825 341.10 Rp arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9 038.78 Rp 473 182 948 262.70 Rp 2 754 932 937.30 Rp arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 6 958.45 Rp 1 856 367 990 824.85 Rp 24 712 288 269.30 Rp arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 20 334.78 Rp 1 855 945 903 531.95 Rp 11 983 499 379.45 Rp arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 882.31 Rp 2 290 283 481 560.40 Rp 15 591 472 347.60 Rp arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 55 217.66 Rp 1 847 042 068 966.65 Rp 134 477 649 698.40 Rp arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 5 781 178.92 Rp 2 004 308 698 797.00 Rp 2 701 986 986.25 Rp arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.804 Rp 1 835 038 799 151.30 Rp 50 736 103 175.70 Rp arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2 525.47 Rp 1 170 021 189 565.35 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 553.32 Rp 1 831 239 799 691.85 Rp 318 448 924 429.50 Rp arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 13 637.13 Rp 124 501 112 730.00 Rp 32 379 302 786.40 Rp arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7 077.83 Rp 1 829 560 315 965.30 Rp 183 846 714 405.75 Rp arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3 225.57 Rp 1 159 913 397 955.95 Rp 1 989 313 760.70 Rp arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 631.76 Rp 1 822 592 947 897.35 Rp 25 185 758 958.00 Rp arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2 200.37 Rp 1 822 331 787 347.25 Rp 179 883 235 446.30 Rp arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 46 658.64 Rp 1 810 969 165 184.40 Rp 182 752 547 427.90 Rp arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 43.48 Rp 1 792 758 192 319.80 Rp 113 407 858 644.30 Rp arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 218.39 Rp 1 766 219 211 171.45 Rp 71 261 993 419.20 Rp arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 101.45 Rp 156 553 479 614.25 Rp 25 181 811.45 Rp arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 16 443.76 Rp 1 761 380 849 303.55 Rp 15 504 166 629.00 Rp arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 3 791.39 Rp 1 760 445 766 898.10 Rp 161 487 963 301.95 Rp arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 10 354.49 Rp 1 760 262 898 590.00 Rp 2 726 587 905 449.85 Rp arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8 091.67 Rp 1 759 937 854 202.10 Rp 255 830 559 006.60 Rp arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 775.59 Rp 1 750 985 284 360.95 Rp 247 803 613 999.65 Rp arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago