Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 14.06 $U | 6 452 923 410.32 $U | 1 463 113 257.51 $U | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 1 869.10 $U | 6 419 345 151.49 $U | 2 000 728 411.25 $U | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.208 $U | 1 513 383 664.07 $U | 673 082.39 $U | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 64.29 $U | 6 336 352 472.18 $U | 65 021 523.32 $U | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 7.56 $U | 1 897 101 273.02 $U | 26 799 163.72 $U | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 10.22 $U | 6 322 418 413.08 $U | 557 405 644.47 $U | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 6.76 $U | 6 290 971 076.07 $U | 754 708 818.25 $U | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 9.35 $U | 6 275 040 248.48 $U | 1 033 491 892.93 $U | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 64.83 $U | 3 230 561 726.35 $U | 561 424 095.65 $U | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.006 $U | 6 255 991 913.13 $U | 100 848 207.91 $U | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.069 $U | 6 249 770 233.08 $U | 13 520 140.18 $U | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.530 $U | 7 043 008 406.46 $U | 14 235 744.39 $U | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 16.92 $U | 6 208 614 547.06 $U | 99 430 414.84 $U | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 4.25 $U | 6 092 847 850.14 $U | 318 087 923.88 $U | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 5.92 $U | 6 043 613 458.64 $U | 132 036 621.00 $U | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 25.96 $U | 5 974 458 695.21 $U | 557 796 326.12 $U | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 5.28 $U | 5 862 675 952.90 $U | 1 964 899 490.77 $U | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.557 $U | 267 600 077.13 $U | 61 646.65 $U | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 44.86 $U | 5 787 473 070.30 $U | 7 374 560.21 $U | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 49.63 $U | 5 747 529 715.13 $U | 1 630 579 812.62 $U | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 75.33 $U | 5 727 352 575.33 $U | 1 085 978 664.20 $U | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 63.94 $U | 5 616 218 919.53 $U | 44 048 127.62 $U | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 6.46 $U | 5 611 796 571.01 $U | 21 865 355.63 $U | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 44.47 $U | 5 519 615 626.39 $U | 49 844 070.48 $U | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 159.17 $U | 5 507 227 524.70 $U | 78 528 328.02 $U | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 5 889.19 $U | 7 220 702 156.57 $U | 58 027 555 140.89 $U | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 5.47 $U | 5 465 505 280.42 $U | 153 943 699.92 $U | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 14.73 $U | 5 464 813 911.66 $U | 239 434 106.59 $U | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 9.52 $U | 5 458 956 042.67 $U | 13 815 556.99 $U | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 61.98 $U | 5 356 697 348.26 $U | 366 567 902.54 $U | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 88.71 $U | 5 320 619 405.66 $U | 1 232 326 171.43 $U | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 4 111.68 $U | 7 096 458 526.40 $U | 338 898 818.37 $U | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 10.74 $U | 5 281 415 530.79 $U | 3 461 714.86 $U | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 35.91 $U | 5 222 971 912.52 $U | 150 005 221.69 $U | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.889 $U | 5 211 592 036.98 $U | 181 820 402.33 $U | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.237 $U | 593 275 489.70 $U | 137 813 359.17 $U | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 25.97 $U | 5 168 282 271.71 $U | 3 529 709.84 $U | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 117.37 $U | 5 163 863 197.17 $U | 84 843 037.01 $U | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.016 $U | 5 095 223 207.22 $U | 453 309 209.16 $U | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 2.80 $U | 2 558 537 553.80 $U | 93 747.62 $U | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 17.89 $U | 5 092 497 019.93 $U | 238 188 237.40 $U | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 6.77 $U | 1 325 170 695.91 $U | 0.000000 $U | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.269 $U | 5 079 542 200.27 $U | 1 205 877 802.69 $U | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.685 $U | 5 063 108 497.33 $U | 505 565 923.45 $U | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 1.18 $U | 1 096 384 011.63 $U | 101 109 727.05 $U | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 325.75 $U | 5 045 715 598.08 $U | 215 629 436.83 $U | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 1 254.58 $U | 6 802 557 768.98 $U | 1 008 042 726.94 $U | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 306.65 $U | 5 036 404 558.52 $U | 227 238 610.75 $U | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 13.59 $U | 856 466 434.01 $U | 0.000000 $U | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 55.51 $U | 5 021 788 393.63 $U | 1 475 158 509.61 $U | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 6.09 $U | 5 021 118 425.51 $U | 20 564 347.83 $U | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 12.80 $U | 5 020 107 444.43 $U | 948 075 550.07 $U | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 9.42 $U | 6 872 952 093.20 $U | 118 140 132.82 $U | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 72.12 $U | 4 974 338 720.51 $U | 28 176 191.74 $U | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 6.40 $U | 4 935 449 267.51 $U | 38 245 956.22 $U | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 5.18 $U | 4 930 538 536.99 $U | 461 471.48 $U | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.845 $U | 4 928 788 235.31 $U | 1 713 102 396.30 $U | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 6.61 $U | 4 920 259 237.79 $U | 240 466 727.89 $U | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 58.35 $U | 4 915 007 813.72 $U | 4 222 196.54 $U | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 1.40 $U | 4 892 485 226.55 $U | 270 548 056.60 $U | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 4.89 $U | 4 892 130 638.54 $U | 765 939 248.58 $U | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.282 $U | 4 875 575 878.19 $U | 80 415 777.52 $U | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 91.24 $U | 4 794 469 211.02 $U | 98 520 927.14 $U | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 66.01 $U | 4 777 999 494.30 $U | 299 424 201.32 $U | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 35.73 $U | 4 761 418 661.88 $U | 61 647 686.88 $U | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 19.93 $U | 1 196 094 551.40 $U | 0.000000 $U | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 644.57 $U | 4 732 626 882.04 $U | 232 671 740.72 $U | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 16.04 $U | 742 848 745.66 $U | 115 359 126.32 $U | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 12.29 $U | 4 616 591 958.32 $U | 840 444 214.46 $U | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.216 $U | 4 612 360 339.10 $U | 283 359 340.18 $U | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 39.76 $U | 741 728 325.80 $U | 96 158 071.78 $U | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 8.78 $U | 4 608 234 365.63 $U | 491 838 723.99 $U | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 5.52 $U | 4 596 254 393.50 $U | 152 290 739.26 $U | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 8.23 $U | 4 572 574 095.05 $U | 305 865 557.44 $U | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 4.39 $U | 4 583 228 304.89 $U | 214 111 228.40 $U | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 4.81 $U | 4 566 631 821.26 $U | 223 209 339.47 $U | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000096 $U | 4 529 950 348.39 $U | 5 623 979.05 $U | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 21.94 $U | 1 148 628 228.90 $U | 6 687 463.60 $U | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 16.89 $U | 4 506 241 582.28 $U | 59 987 858.84 $U | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 49.36 $U | 4 505 216 986.23 $U | 29 089 352.69 $U | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 2.14 $U | 5 559 549 998.08 $U | 37 847 528.81 $U | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 134.04 $U | 4 483 603 367.73 $U | 326 437 850.66 $U | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 14 033.53 $U | 4 865 360 341.75 $U | 6 558 939.92 $U | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.002 $U | 4 454 466 023.28 $U | 123 159 383.80 $U | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 6.13 $U | 2 840 168 631.77 $U | 0.000000 $U | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 3.77 $U | 4 445 244 139.79 $U | 773 019 030.81 $U | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 33.10 $U | 302 220 300.07 $U | 78 599 157.79 $U | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 17.18 $U | 4 441 167 276.02 $U | 446 278 816.12 $U | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 7.83 $U | 2 815 632 467.03 $U | 4 828 960.87 $U | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 1.53 $U | 4 424 254 334.26 $U | 61 137 185.55 $U | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 5.34 $U | 4 423 620 379.93 $U | 436 657 666.76 $U | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 113.26 $U | 4 396 038 176.01 $U | 443 622 779.84 $U | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.106 $U | 4 351 831 939.11 $U | 275 291 973.85 $U | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.530 $U | 4 287 409 873.55 $U | 172 984 968.27 $U | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.246 $U | 380 025 837.11 $U | 61 127.60 $U | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 39.92 $U | 4 275 664 989.16 $U | 37 635 598.50 $U | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 9.20 $U | 4 273 395 122.82 $U | 392 004 052.46 $U | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 25.14 $U | 4 272 951 219.04 $U | 6 618 657 431.08 $U | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 19.64 $U | 4 272 162 189.84 $U | 621 016 042.46 $U | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 4.31 $U | 4 250 430 268.86 $U | 601 531 030.04 $U | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago