0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ៛

Market Capitalizations

attach_money
0.000000 ៛

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 1 411.14 ៛ 647 682 685 934.80 ៛ 146 853 304 183.90 ៛ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 187 601.93 ៛ 644 312 421 717.71 ៛ 200 813 967 379.48 ៛ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 20.88 ៛ 151 898 966 417.05 ៛ 67 557 567.39 ៛ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 6 453.12 ៛ 635 982 410 956.58 ៛ 6 526 238 138.73 ៛ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 759.05 ៛ 190 412 867 141.49 ៛ 2 689 843 537.95 ៛ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 025.51 ៛ 634 583 843 477.80 ៛ 55 947 043 225.32 ៛ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 678.23 ៛ 631 427 460 796.42 ៛ 75 750 447 265.91 ៛ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 938.39 ៛ 629 828 476 809.01 ៛ 103 732 023 850.13 ៛ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 6 507.30 ៛ 324 252 863 849.91 ៛ 56 350 376 890.47 ៛ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.628 ៛ 627 916 587 232.61 ៛ 10 122 177 812.57 ៛ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 6.92 ៛ 627 292 114 542.45 ៛ 1 357 022 259.83 ៛ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 53.19 ៛ 706 909 769 680.92 ៛ 1 428 847 759.90 ៛ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 1 698.59 ៛ 623 161 300 712.78 ៛ 9 979 873 315.12 ៛ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 426.66 ៛ 611 541 747 770.38 ៛ 31 926 621 129.64 ៛ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 594.22 ៛ 606 600 070 811.79 ៛ 13 252 572 190.21 ៛ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 2 605.58 ៛ 599 658 977 593.38 ៛ 55 986 256 109.23 ៛ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 530.16 ៛ 588 439 295 880.60 ៛ 197 217 803 288.52 ៛ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 55.93 ៛ 26 859 134 331.77 ៛ 6 187 500.54 ៛ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 4 502.80 ៛ 580 891 150 350.80 ៛ 740 187 766.58 ៛ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 4 981.84 ៛ 576 882 018 688.41 ៛ 163 661 994 031.87 ៛ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 7 560.66 ៛ 574 856 830 527.07 ៛ 109 000 143 558.85 ៛ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 6 417.79 ៛ 563 702 297 905.10 ៛ 4 421 129 431.27 ៛ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 648.49 ៛ 563 258 424 890.58 ៛ 2 194 635 107.71 ៛ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 4 463.26 ៛ 554 006 184 005.78 ៛ 5 002 870 697.71 ៛ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 15 976.07 ៛ 552 762 784 934.23 ៛ 7 881 921 910.74 ៛ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 591 100.18 ៛ 724 744 967 470.87 ៛ 5 824 250 557 784.87 ៛ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 548.69 ៛ 548 575 105 409.87 ៛ 15 451 395 081.64 ៛ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 1 478.15 ៛ 548 505 712 431.05 ៛ 24 032 103 808.15 ៛ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 955.41 ៛ 547 917 755 611.94 ៛ 1 386 673 371.53 ៛ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 6 221.26 ៛ 537 654 006 665.01 ៛ 36 792 577 348.18 ៛ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 8 904.00 ៛ 534 032 848 117.55 ៛ 123 689 105 527.10 ៛ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 412 691.03 ៛ 712 274 581 107.87 ៛ 34 015 419 521.57 ៛ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 077.79 ៛ 530 097 938 409.46 ៛ 347 453 802.79 ៛ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 3 604.35 ៛ 524 231 927 416.71 ៛ 15 056 088 335.90 ៛ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 89.28 ៛ 523 089 724 435.55 ៛ 18 249 391 640.63 ៛ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 23.77 ៛ 59 547 314 951.02 ៛ 13 832 385 873.90 ៛ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 2 606.26 ៛ 518 742 704 750.02 ៛ 354 278 487.65 ៛ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 11 780.23 ៛ 518 299 160 346.28 ៛ 8 515 731 955.99 ៛ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 1.61 ៛ 511 409 735 161.81 ៛ 45 498 839 437.27 ៛ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 281.15 ៛ 256 801 509 879.68 ៛ 9 409 489.16 ៛ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 1 796.07 ៛ 511 136 106 575.91 ៛ 23 907 055 384.10 ៛ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 679.86 ៛ 133 007 950 206.54 ៛ 0.000000 ៛ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 26.96 ៛ 509 835 825 779.87 ៛ 121 034 471 431.97 ៛ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 68.76 ៛ 508 186 367 978.17 ៛ 50 743 868 227.54 ៛ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 118.20 ៛ 110 044 532 736.19 ៛ 10 148 426 600.46 ៛ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 32 696.16 ៛ 506 440 635 232.90 ៛ 21 642 818 910.25 ៛ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 125 922.75 ៛ 682 775 636 233.09 ៛ 101 177 680 162.00 ៛ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 30 778.12 ៛ 505 506 082 204.97 ៛ 22 808 036 668.34 ៛ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 1 364.37 ៛ 85 963 902 733.74 ៛ 0.000000 ៛ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 5 571.73 ៛ 504 039 051 475.44 ៛ 148 062 291 294.88 ៛ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 610.88 ៛ 503 971 806 489.04 ៛ 2 064 052 397.23 ៛ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 1 284.56 ៛ 503 870 333 884.71 ៛ 95 158 748 940.64 ៛ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 945.57 ៛ 689 841 144 698.69 ៛ 11 857 775 720.50 ៛ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 7 238.54 ៛ 499 276 507 466.32 ៛ 2 828 056 430.44 ៛ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 642.02 ៛ 495 373 156 415.44 ៛ 3 838 763 002.86 ៛ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 520.22 ៛ 494 880 264 290.45 ៛ 46 318 090.16 ៛ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 84.85 ៛ 494 704 585 761.61 ៛ 171 944 821 093.95 ៛ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 663.53 ៛ 493 848 526 628.13 ៛ 24 135 748 449.59 ៛ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 5 856.47 ៛ 493 321 438 944.80 ៛ 423 783 675.02 ៛ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 140.17 ៛ 491 060 837 226.77 ៛ 27 155 024 294.28 ៛ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 491.03 ៛ 491 025 247 076.34 ៛ 76 877 650 367.21 ៛ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 28.32 ៛ 489 363 638 690.68 ៛ 8 071 366 025.29 ៛ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 9 157.66 ៛ 481 222 927 775.96 ៛ 9 888 587 644.97 ៛ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 6 625.49 ៛ 479 569 855 255.68 ៛ 30 053 335 304.98 ៛ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 3 586.58 ៛ 477 905 630 006.14 ៛ 6 187 604 730.16 ៛ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 2 000.56 ៛ 120 052 522 310.23 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 64 695.65 ៛ 475 015 786 734.20 ៛ 23 353 362 249.95 ៛ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 1 609.76 ៛ 74 560 046 701.23 ៛ 11 578 644 907.76 ៛ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 1 233.76 ៛ 463 369 311 752.55 ៛ 84 355 745 696.63 ៛ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 21.72 ៛ 462 944 582 319.67 ៛ 28 440 898 312.83 ៛ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 3 990.37 ៛ 74 447 589 680.47 ៛ 9 651 426 840.73 ៛ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 881.42 ៛ 462 530 456 595.62 ៛ 49 366 063 339.62 ៛ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 553.89 ៛ 461 328 021 662.99 ៛ 15 285 486 712.33 ៛ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 825.79 ៛ 458 951 219 967.27 ៛ 30 699 856 976.97 ៛ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 440.77 ៛ 460 020 587 571.32 ៛ 21 490 435 679.74 ៛ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 482.34 ៛ 458 354 791 401.95 ៛ 22 403 616 984.64 ៛ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.010 ៛ 454 673 056 262.45 ៛ 564 481 185.60 ៛ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 2 202.25 ៛ 115 288 307 195.07 ៛ 671 223 584.75 ៛ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 1 695.39 ៛ 452 293 397 255.92 ៛ 6 021 007 079.70 ៛ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 4 954.45 ៛ 452 190 558 111.64 ៛ 2 919 710 785.86 ៛ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 214.97 ៛ 558 014 413 992.24 ៛ 3 798 772 673.94 ៛ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 13 453.46 ៛ 450 021 189 966.94 ៛ 32 764 706 856.45 ៛ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 1 408 551.03 ៛ 488 338 300 923.67 ៛ 658 323 607.92 ៛ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.196 ៛ 447 096 662 227.94 ៛ 12 361 560 090.61 ៛ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 615.32 ៛ 285 068 941 775.27 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 378.46 ៛ 446 171 057 832.59 ៛ 77 588 251 141.26 ៛ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 3 322.61 ៛ 30 333 980 933.26 ៛ 7 889 031 124.44 ៛ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 1 724.47 ៛ 445 761 861 270.23 ៛ 44 793 195 877.06 ៛ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 785.89 ៛ 282 606 236 412.78 ៛ 484 684 870.39 ៛ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 153.92 ៛ 444 064 302 063.78 ៛ 6 136 365 493.20 ៛ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 536.11 ៛ 444 000 671 795.96 ៛ 43 827 516 996.37 ៛ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 11 368.11 ៛ 441 232 234 177.36 ៛ 44 526 608 378.23 ៛ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 10.59 ៛ 436 795 235 249.89 ៛ 27 631 173 299.30 ៛ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 53.21 ៛ 430 329 164 943.45 ៛ 17 362 575 339.64 ៛ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 24.72 ៛ 38 143 356 003.19 ៛ 6 135 403.71 ៛ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 4 006.43 ៛ 429 150 325 867.79 ៛ 3 777 501 137.12 ៛ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 923.75 ៛ 428 922 498 411.19 ៛ 39 345 614 608.08 ៛ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 2 522.81 ៛ 428 877 943 598.39 ៛ 664 317 480 568.53 ៛ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 1 971.49 ៛ 428 798 748 400.46 ៛ 62 331 646 110.51 ៛ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 432.61 ៛ 426 617 506 185.75 ៛ 60 375 927 069.50 ៛ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago