0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 лв

Market Capitalizations

attach_money
0.000000 лв

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 348.79 лв 1 996 003 492 627.82 лв 452 566 842 406.70 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 578 144.39 лв 1 985 617 142 499.14 лв 618 860 730 666.86 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 64.36 лв 468 116 369 449.34 лв 208 196 302.58 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 19 886.97 лв 1 959 946 036 981.11 лв 20 112 308 699.16 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 339.20 лв 586 807 021 569.76 лв 8 289 455 952.70 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 160.38 лв 1 955 635 985 727.72 лв 172 415 437 536.00 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 090.14 лв 1 945 908 767 457.21 лв 233 444 803 442.07 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 891.90 лв 1 940 981 080 346.16 лв 319 677 345 710.38 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 053.94 лв 999 269 955 479.62 лв 173 658 415 651.40 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.94 лв 1 935 089 092 873.17 лв 31 194 136 736.45 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.33 лв 1 933 164 617 049.33 лв 4 182 018 801.81 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 163.91 лв 2 178 527 232 389.04 лв 4 403 367 854.55 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 234.65 лв 1 920 434 434 491.62 лв 30 755 588 231.02 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 314.88 лв 1 884 625 744 898.00 лв 98 390 228 218.92 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 831.26 лв 1 869 396 675 659.33 лв 40 841 265 255.97 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 029.78 лв 1 848 005 882 594.32 лв 172 536 282 287.49 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 633.83 лв 1 813 429 500 715.97 лв 607 778 211 029.56 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 172.35 лв 82 773 443 075.45 лв 19 068 400.24 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 13 876.54 лв 1 790 167 917 277.79 лв 2 281 082 078.26 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 352.84 лв 1 777 812 730 124.72 лв 504 367 213 748.44 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 300.16 лв 1 771 571 583 447.40 лв 335 912 433 611.51 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 19 778.11 лв 1 737 195 975 521.54 лв 13 624 865 968.79 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 998.50 лв 1 735 828 064 804.59 лв 6 763 341 733.79 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 754.70 лв 1 707 314 866 101.35 лв 15 417 653 741.00 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 49 234.44 лв 1 703 483 006 853.88 лв 24 290 202 600.92 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 821 629.72 лв 2 233 491 056 269.97 лв 17 948 950 477 963.52 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 690.92 лв 1 690 577 577 794.00 лв 47 617 512 739.92 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 555.30 лв 1 690 363 725 191.35 лв 74 061 209 567.52 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 944.34 лв 1 688 551 782 568.90 лв 4 273 396 452.94 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 172.45 лв 1 656 921 357 377.04 лв 113 385 944 204.70 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 440.02 лв 1 645 761 810 788.79 лв 381 180 309 422.32 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 271 815.30 лв 2 195 060 301 093.86 лв 104 827 406 448.67 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 321.49 лв 1 633 635 357 988.56 лв 1 070 769 713.27 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 107.76 лв 1 615 557 711 814.60 лв 46 399 271 674.83 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 275.13 лв 1 612 037 714 770.99 лв 56 240 270 496.74 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 73.24 лв 183 510 615 923.45 лв 42 628 112 678.11 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 031.87 лв 1 598 641 237 355.03 лв 1 091 801 763.53 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 303.87 лв 1 597 274 339 338.10 лв 26 243 453 925.12 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 4.95 лв 1 576 042 774 825.06 лв 140 216 566 537.10 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 866.43 лв 791 400 977 304.40 лв 28 997 800.36 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 535.06 лв 1 575 199 516 814.62 лв 73 675 840 162.75 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 095.17 лв 409 898 765 128.10 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 83.08 лв 1 571 192 361 664.97 лв 372 999 360 570.96 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 211.91 лв 1 566 109 126 302.00 лв 156 380 493 737.35 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 364.25 лв 339 130 991 851.38 лв 31 275 029 237.46 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 100 761.76 лв 1 560 729 194 535.35 лв 66 698 003 626.30 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 388 063.86 лв 2 104 151 591 817.63 лв 311 805 467 962.85 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 94 850.83 лв 1 557 849 125 099.67 лв 70 288 926 720.79 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 204.66 лв 264 920 236 132.01 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 170.74 лв 1 553 328 086 443.66 лв 456 292 652 202.86 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 882.57 лв 1 553 120 853 441.09 лв 6 360 916 978.80 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 3 958.71 лв 1 552 808 139 087.22 лв 293 256 558 133.06 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 914.01 лв 2 125 925 802 987.38 лв 36 542 835 352.72 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 307.45 лв 1 538 651 062 211.83 лв 8 715 395 107.97 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 978.55 лв 1 526 621 865 662.81 лв 11 830 151 596.56 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 603.20 лв 1 525 102 889 743.99 лв 142 741 301.77 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 261.48 лв 1 524 561 490 437.28 лв 529 892 910 364.67 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 044.84 лв 1 521 923 320 454.60 лв 74 380 617 621.48 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 048.24 лв 1 520 298 961 984.47 лв 1 306 000 166.18 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 431.98 лв 1 513 332 326 898.17 лв 83 685 305 336.75 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 513.22 лв 1 513 222 646 546.81 лв 236 918 574 435.11 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 87.27 лв 1 508 101 965 983.37 лв 24 874 024 158.16 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 221.71 лв 1 483 014 237 422.57 лв 30 474 267 577.54 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 418.18 лв 1 477 919 862 359.45 лв 92 617 208 297.40 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 052.98 лв 1 472 791 117 245.91 лв 19 068 721 336.24 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 165.25 лв 369 973 227 683.47 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 199 376.55 лв 1 463 885 309 835.58 лв 71 969 490 041.61 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 4 960.89 лв 229 776 272 946.62 лв 35 682 620 792.06 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 802.17 лв 1 427 993 652 940.93 лв 259 964 279 870.61 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 66.93 лв 1 426 684 738 174.72 лв 87 648 062 235.84 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 297.37 лв 229 429 707 242.33 лв 29 743 394 568.48 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 716.32 лв 1 425 408 501 508.91 лв 152 134 427 834.74 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 706.95 лв 1 421 702 883 963.00 лв 47 106 222 733.58 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 544.90 лв 1 414 378 148 272.26 лв 94 609 633 822.09 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 358.35 лв 1 417 673 684 063.08 лв 66 228 394 870.48 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 486.45 лв 1 412 540 097 749.48 лв 69 042 601 755.35 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 401 193 868 558.92 лв 1 739 596 321.55 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 786.80 лв 355 291 053 501.58 лв 2 068 550 925.63 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 224.78 лв 1 393 860 327 318.07 лв 18 555 307 129.88 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 268.44 лв 1 393 543 401 614.14 лв 8 997 851 961.47 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 662.48 лв 1 719 667 274 504.38 лв 11 706 910 945.03 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 41 460.37 лв 1 386 857 926 631.32 лв 100 973 008 450.92 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 340 818.19 лв 1 504 942 119 644.22 лв 2 028 796 275.13 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.604 лв 1 377 845 229 969.66 лв 38 095 378 571.95 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 896.26 лв 878 514 457 433.62 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 166.32 лв 1 374 992 738 084.32 лв 239 108 476 462.24 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 239.48 лв 93 482 091 158.12 лв 24 312 111 501.19 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 314.42 лв 1 373 731 691 918.70 лв 138 041 941 460.16 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 421.93 лв 870 924 987 139.60 лв 1 493 683 118.50 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 474.36 лв 1 368 500 219 503.89 лв 18 910 814 234.28 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 652.15 лв 1 368 304 126 201.46 лв 135 065 949 573.29 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 033.80 лв 1 359 772 462 045.76 лв 137 220 382 399.98 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 32.65 лв 1 346 098 690 076.36 лв 85 152 682 954.93 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 163.98 лв 1 326 171 804 279.50 лв 53 507 314 262.88 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 76.17 лв 117 548 721 706.27 лв 18 907 850.23 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 346.85 лв 1 322 538 903 534.49 лв 11 641 357 144.22 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 846.78 лв 1 321 836 793 675.79 лв 121 253 795 852.17 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 774.70 лв 1 321 699 486 374.09 лв 2 047 267 960 412.91 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 075.66 лв 1 321 455 425 671.07 лв 192 091 260 179.75 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 333.21 лв 1 314 733 357 637.79 лв 186 064 200 755.09 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago