9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
912 135 852 188 152.88 ﷼

Market Capitalizations

attach_money
42 492 503 760 682.59 ﷼

24 Hour Volume

data_usage
58.08 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 84.56 ﷼ 38 813 063 531.18 ﷼ 8 800 338 111.29 ﷼ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 11 242.24 ﷼ 38 611 096 916.95 ﷼ 12 033 987 387.82 ﷼ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.25 ﷼ 9 102 704 706.95 ﷼ 4 048 458.01 ﷼ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 386.71 ﷼ 38 111 912 294.75 ﷼ 391 091 658.00 ﷼ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 45.49 ﷼ 11 410 690 558.84 ﷼ 161 191 692.16 ﷼ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 61.45 ﷼ 38 028 101 673.30 ﷼ 3 352 685 180.94 ﷼ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 40.64 ﷼ 37 838 952 134.18 ﷼ 4 539 424 916.08 ﷼ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 56.23 ﷼ 37 743 131 343.48 ﷼ 6 216 250 209.16 ﷼ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 389.96 ﷼ 19 431 192 585.63 ﷼ 3 376 855 373.40 ﷼ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.038 ﷼ 37 628 559 357.53 ﷼ 606 582 110.41 ﷼ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.415 ﷼ 37 591 137 177.31 ﷼ 81 320 980.67 ﷼ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.19 ﷼ 42 362 308 576.83 ﷼ 85 625 199.01 ﷼ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 101.79 ﷼ 37 343 593 830.72 ﷼ 598 054 364.31 ﷼ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 25.57 ﷼ 36 647 279 946.85 ﷼ 1 913 236 220.68 ﷼ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 35.61 ﷼ 36 351 144 777.72 ﷼ 794 174 273.21 ﷼ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 156.14 ﷼ 35 935 192 494.43 ﷼ 3 355 035 054.09 ﷼ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 31.77 ﷼ 35 262 841 312.94 ﷼ 11 818 483 486.97 ﷼ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.35 ﷼ 1 609 561 765.12 ﷼ 370 792.45 ﷼ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 269.83 ﷼ 34 810 510 783.88 ﷼ 44 356 527.41 ﷼ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 298.54 ﷼ 34 570 259 368.65 ﷼ 9 807 616 460.88 ﷼ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 453.08 ﷼ 34 448 897 846.29 ﷼ 6 531 947 802.11 ﷼ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 384.59 ﷼ 33 780 450 792.33 ﷼ 264 940 813.18 ﷼ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 38.86 ﷼ 33 753 851 236.89 ﷼ 131 515 808.15 ﷼ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 267.47 ﷼ 33 199 401 008.30 ﷼ 299 802 268.06 ﷼ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 957.38 ﷼ 33 124 889 016.23 ﷼ 472 332 428.38 ﷼ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 35 422.30 ﷼ 43 431 101 490.31 ﷼ 349 024 316 737.08 ﷼ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 32.88 ﷼ 32 873 937 933.31 ﷼ 925 941 038.68 ﷼ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 88.58 ﷼ 32 869 779 486.35 ﷼ 1 440 148 999.12 ﷼ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 57.25 ﷼ 32 834 545 557.96 ﷼ 83 097 854.61 ﷼ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 372.82 ﷼ 32 219 479 649.00 ﷼ 2 204 833 745.14 ﷼ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 533.58 ﷼ 32 002 477 929.16 ﷼ 7 412 199 237.67 ﷼ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 24 730.94 ﷼ 42 683 800 522.30 ﷼ 2 038 409 652.75 ﷼ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 64.59 ﷼ 31 766 674 342.30 ﷼ 20 821 533.16 ﷼ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 215.99 ﷼ 31 415 147 487.74 ﷼ 902 251 867.78 ﷼ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 5.35 ﷼ 31 346 699 777.41 ﷼ 1 093 613 913.94 ﷼ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.42 ﷼ 3 568 435 236.11 ﷼ 828 920 215.67 ﷼ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 156.18 ﷼ 31 086 200 068.39 ﷼ 21 230 509.55 ﷼ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 705.94 ﷼ 31 059 620 205.29 ﷼ 510 314 159.39 ﷼ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.096 ﷼ 30 646 764 183.07 ﷼ 2 726 565 622.37 ﷼ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 16.85 ﷼ 15 389 099 530.24 ﷼ 563 873.50 ﷼ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 107.63 ﷼ 30 630 366 703.38 ﷼ 1 432 655 341.29 ﷼ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 40.74 ﷼ 7 970 640 768.43 ﷼ 0.000000 ﷼ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.62 ﷼ 30 552 446 014.37 ﷼ 7 253 117 508.26 ﷼ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.12 ﷼ 30 453 600 527.47 ﷼ 3 040 879 467.84 ﷼ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 7.08 ﷼ 6 594 533 917.77 ﷼ 608 155 096.53 ﷼ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 1 959.35 ﷼ 30 348 985 663.71 ﷼ 1 296 968 598.36 ﷼ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 7 546.05 ﷼ 40 916 045 344.66 ﷼ 6 063 178 487.47 ﷼ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 1 844.41 ﷼ 30 292 981 594.38 ﷼ 1 366 795 493.31 ﷼ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 81.76 ﷼ 5 151 476 935.62 ﷼ 0.000000 ﷼ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 333.89 ﷼ 30 205 068 240.90 ﷼ 8 872 787 930.57 ﷼ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 36.61 ﷼ 30 201 038 514.64 ﷼ 123 690 502.41 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.98 ﷼ 30 194 957 662.52 ﷼ 5 702 487 728.00 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.66 ﷼ 41 339 453 341.99 ﷼ 710 589 633.43 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 433.78 ﷼ 29 919 667 801.45 ﷼ 169 474 244.55 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.47 ﷼ 29 685 755 400.18 ﷼ 230 041 894.81 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.17 ﷼ 29 656 218 323.19 ﷼ 2 775 660.08 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.08 ﷼ 29 645 690 603.29 ﷼ 10 303 973 550.48 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.76 ﷼ 29 594 390 362.83 ﷼ 1 446 360 012.84 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.96 ﷼ 29 562 804 081.17 ﷼ 25 395 680.72 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 427 335 154.79 ﷼ 1 627 293 281.13 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.43 ﷼ 29 425 202 377.74 ﷼ 4 606 973 742.90 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 325 628 754.36 ﷼ 483 685 065.43 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 548.78 ﷼ 28 837 788 123.78 ﷼ 592 583 974.89 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 397.04 ﷼ 28 738 726 021.08 ﷼ 1 800 977 605.00 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.93 ﷼ 28 638 995 579.40 ﷼ 370 798 696.20 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.89 ﷼ 7 194 273 178.35 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 876.95 ﷼ 28 465 818 693.64 ﷼ 1 399 474 700.12 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.47 ﷼ 4 468 088 915.06 ﷼ 693 862 427.03 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.93 ﷼ 27 767 891 478.36 ﷼ 5 055 106 440.31 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 742 439 122.11 ﷼ 1 704 350 628.90 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.13 ﷼ 4 461 349 810.27 ﷼ 578 371 865.22 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.82 ﷼ 27 717 622 204.22 ﷼ 2 958 313 066.40 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.19 ﷼ 27 645 565 031.09 ﷼ 915 998 805.83 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.49 ﷼ 27 503 132 699.30 ﷼ 1 839 721 093.56 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.41 ﷼ 27 567 215 673.35 ﷼ 1 287 836 873.62 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.90 ﷼ 27 467 391 092.64 ﷼ 1 342 560 220.05 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000576 ﷼ 27 246 759 257.06 ﷼ 33 827 126.45 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.97 ﷼ 6 908 772 596.12 ﷼ 40 223 776.56 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.60 ﷼ 27 104 155 697.93 ﷼ 360 815 157.45 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.90 ﷼ 27 097 992 954.46 ﷼ 174 966 727.82 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.88 ﷼ 33 439 598 389.66 ﷼ 227 645 432.46 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.21 ﷼ 26 967 991 295.55 ﷼ 1 963 459 385.93 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 408.90 ﷼ 29 264 184 314.43 ﷼ 39 450 731.93 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 792 735 906.76 ﷼ 740 779 439.62 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.87 ﷼ 17 083 055 002.34 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.68 ﷼ 26 737 268 093.61 ﷼ 4 649 557 238.78 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.11 ﷼ 1 817 795 588.31 ﷼ 472 758 455.46 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.34 ﷼ 26 712 746 560.90 ﷼ 2 684 279 192.72 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.10 ﷼ 16 935 474 803.32 ﷼ 29 045 248.66 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.22 ﷼ 26 611 018 546.92 ﷼ 367 728 131.24 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.13 ﷼ 26 607 205 436.46 ﷼ 2 626 409 874.06 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.25 ﷼ 26 441 303 911.67 ﷼ 2 668 303 657.55 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 175 412 102.31 ﷼ 1 655 827 009.11 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 787 926 064.70 ﷼ 1 040 470 517.98 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 285 780 571.25 ﷼ 367 670.50 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.09 ﷼ 25 717 282 898.02 ﷼ 226 370 713.33 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.36 ﷼ 25 703 630 098.99 ﷼ 2 357 827 177.75 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.18 ﷼ 25 700 960 105.15 ﷼ 39 809 921 027.87 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.14 ﷼ 25 696 214 249.94 ﷼ 3 735 289 197.98 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.92 ﷼ 25 565 501 024.94 ﷼ 3 618 090 685.44 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago