9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
1 276 956 685 978 915.25 Ft

Market Capitalizations

attach_money
54 559 092 171 465.89 Ft

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 118.07 Ft 54 192 769 009.79 Ft 12 287 478 675.57 Ft arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 15 696.99 Ft 53 910 772 973.48 Ft 16 802 463 898.55 Ft arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.75 Ft 12 709 658 261.10 Ft 5 652 662.52 Ft arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 539.94 Ft 53 213 786 071.05 Ft 546 062 020.24 Ft arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 63.51 Ft 15 932 185 234.50 Ft 225 064 020.84 Ft arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 85.81 Ft 53 096 765 428.12 Ft 4 681 189 193.62 Ft arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 56.75 Ft 52 832 665 242.53 Ft 6 338 175 437.17 Ft arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 78.52 Ft 52 698 875 391.79 Ft 8 679 444 007.85 Ft arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 544.48 Ft 27 130 817 193.33 Ft 4 714 936 842.93 Ft arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.053 Ft 52 538 904 170.64 Ft 846 940 725.74 Ft arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.579 Ft 52 486 653 423.50 Ft 113 544 480.14 Ft arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 4.45 Ft 59 148 405 061.64 Ft 119 554 248.22 Ft arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 142.12 Ft 52 141 020 840.52 Ft 835 033 853.86 Ft arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 35.70 Ft 51 168 792 058.92 Ft 2 671 357 505.33 Ft arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 49.72 Ft 50 755 313 107.34 Ft 1 108 866 423.46 Ft arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 218.01 Ft 50 174 539 420.43 Ft 4 684 470 205.76 Ft arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 44.36 Ft 49 235 768 579.97 Ft 16 501 566 415.67 Ft arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 4.68 Ft 2 247 351 819.42 Ft 517 719.24 Ft arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 376.76 Ft 48 604 201 740.17 Ft 61 932 834.59 Ft arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 416.84 Ft 48 268 750 521.81 Ft 13 693 891 825.21 Ft arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 632.61 Ft 48 099 299 405.37 Ft 9 120 237 008.33 Ft arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 536.99 Ft 47 165 979 705.89 Ft 369 923 808.73 Ft arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 54.26 Ft 47 128 840 056.70 Ft 183 629 045.57 Ft arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 373.45 Ft 46 354 688 509.99 Ft 418 599 141.21 Ft arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 336.75 Ft 46 250 651 085.28 Ft 659 494 506.71 Ft arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 49 458.41 Ft 60 640 707 967.16 Ft 487 325 463 514.00 Ft arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 45.91 Ft 45 900 260 447.89 Ft 1 292 845 868.39 Ft arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 123.68 Ft 45 894 454 213.21 Ft 2 010 809 118.07 Ft arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 79.94 Ft 45 845 258 814.33 Ft 116 025 441.70 Ft arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 520.54 Ft 44 986 472 578.51 Ft 3 078 500 767.13 Ft arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 745.01 Ft 44 683 483 764.74 Ft 10 349 288 734.16 Ft arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 34 530.60 Ft 59 597 288 431.16 Ft 2 846 131 003.55 Ft arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 90.18 Ft 44 354 242 830.08 Ft 29 072 081.26 Ft arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 301.58 Ft 43 863 423 196.26 Ft 1 259 769 845.79 Ft arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 7.47 Ft 43 767 853 029.47 Ft 1 526 959 245.98 Ft arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.99 Ft 4 982 430 369.64 Ft 1 157 380 471.64 Ft arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 218.07 Ft 43 404 130 115.75 Ft 29 643 114.85 Ft arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 985.67 Ft 43 367 017 962.00 Ft 712 526 527.05 Ft arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.134 Ft 42 790 567 431.92 Ft 3 806 969 291.26 Ft arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 23.52 Ft 21 487 041 738.95 Ft 787 308.79 Ft arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 150.28 Ft 42 767 672 438.63 Ft 2 000 346 092.72 Ft arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 56.89 Ft 11 129 013 139.52 Ft 0.000000 Ft arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 2.26 Ft 42 658 875 618.28 Ft 10 127 170 750.39 Ft arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 5.75 Ft 42 520 862 533.20 Ft 4 245 830 233.29 Ft arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 9.89 Ft 9 207 622 919.17 Ft 849 137 008.78 Ft arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 735.75 Ft 42 374 793 951.35 Ft 1 810 893 376.33 Ft arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 10 536.18 Ft 57 129 058 941.09 Ft 8 465 717 501.85 Ft arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 575.26 Ft 42 296 598 227.63 Ft 1 908 389 230.68 Ft arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 114.16 Ft 7 192 753 527.61 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 466.20 Ft 42 173 849 142.03 Ft 12 388 636 789.98 Ft arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 51.11 Ft 42 168 222 633.72 Ft 172 702 956.58 Ft arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 107.48 Ft 42 159 732 239.39 Ft 7 962 102 758.94 Ft arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 79.12 Ft 57 720 242 674.31 Ft 992 161 307.61 Ft arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 605.66 Ft 41 775 358 564.80 Ft 236 628 540.81 Ft arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 53.72 Ft 41 448 758 199.43 Ft 321 196 167.84 Ft arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 43.53 Ft 41 407 517 033.57 Ft 3 875 517.46 Ft arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 7.10 Ft 41 392 817 696.78 Ft 14 386 930 783.13 Ft arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 55.52 Ft 41 321 189 697.63 Ft 2 019 481 250.64 Ft arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 490.02 Ft 41 277 087 328.23 Ft 35 458 738.22 Ft arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 11.73 Ft 41 087 938 738.36 Ft 2 272 109 461.92 Ft arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 41.08 Ft 41 084 960 846.80 Ft 6 432 490 537.17 Ft arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.37 Ft 40 945 931 100.63 Ft 675 345 634.68 Ft arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 766.24 Ft 40 264 783 254.99 Ft 827 395 818.53 Ft arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 554.37 Ft 40 126 467 719.94 Ft 2 514 616 329.15 Ft arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 300.10 Ft 39 987 219 016.08 Ft 517 727 957.14 Ft arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 167.39 Ft 10 045 009 310.71 Ft 0.000000 Ft arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 5 413.20 Ft 39 745 420 659.71 Ft 1 954 017 597.66 Ft arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 134.69 Ft 6 238 572 492.34 Ft 968 805 933.15 Ft arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 103.23 Ft 38 770 939 262.93 Ft 7 058 196 151.39 Ft arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.82 Ft 38 735 401 391.46 Ft 2 379 700 841.43 Ft arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 333.88 Ft 6 229 163 012.23 Ft 807 552 149.77 Ft arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 73.75 Ft 38 700 750 751.27 Ft 4 130 546 833.48 Ft arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 46.34 Ft 38 600 140 869.35 Ft 1 278 964 018.33 Ft arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 69.10 Ft 38 401 269 619.47 Ft 2 568 711 954.04 Ft arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 36.88 Ft 38 490 745 519.96 Ft 1 798 143 198.83 Ft arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 40.36 Ft 38 351 365 374.43 Ft 1 874 550 712.25 Ft arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000805 Ft 38 043 308 008.83 Ft 47 231 150.63 Ft arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 184.27 Ft 9 646 378 909.04 Ft 56 162 478.13 Ft arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 141.86 Ft 37 844 197 682.65 Ft 503 788 433.69 Ft arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 414.55 Ft 37 835 592 947.47 Ft 244 297 424.70 Ft arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 17.99 Ft 46 690 064 283.51 Ft 317 850 105.48 Ft arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 1 125.68 Ft 37 654 078 033.89 Ft 2 741 481 637.39 Ft arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 117 855.98 Ft 40 860 139 255.37 Ft 55 083 113.99 Ft arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.016 Ft 37 409 377 566.11 Ft 1 034 313 847.10 Ft arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 51.48 Ft 23 852 228 334.92 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 31.67 Ft 37 331 930 590.48 Ft 6 491 947 775.17 Ft arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 278.01 Ft 2 538 098 450.93 Ft 660 089 347.33 Ft arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 144.29 Ft 37 297 692 382.07 Ft 3 747 926 832.21 Ft arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 65.76 Ft 23 646 169 371.56 Ft 40 554 450.19 Ft arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 12.88 Ft 37 155 654 566.41 Ft 513 440 678.52 Ft arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 44.86 Ft 37 150 330 508.07 Ft 3 667 126 752.71 Ft arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 951.19 Ft 36 918 690 379.90 Ft 3 725 620 979.27 Ft arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.886 Ft 36 547 438 742.03 Ft 2 311 949 700.98 Ft arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 4.45 Ft 36 006 411 071.95 Ft 1 452 757 739.60 Ft arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 2.07 Ft 3 191 522 833.68 Ft 513 360.20 Ft arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 335.22 Ft 35 907 775 497.60 Ft 316 070 277.94 Ft arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 77.29 Ft 35 888 712 766.73 Ft 3 292 117 961.94 Ft arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 211.09 Ft 35 884 984 785.84 Ft 55 584 632 035.76 Ft arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 164.96 Ft 35 878 358 381.95 Ft 5 215 400 338.81 Ft arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 36.20 Ft 35 695 849 943.69 Ft 5 051 761 827.95 Ft arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago