Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 479.78 $ | 220 208 751 275.65 $ | 49 929 361 147.53 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 63 783.68 $ | 219 062 878 935.95 $ | 68 275 706 539.11 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 7.10 $ | 51 644 860 116.16 $ | 22 969 222.24 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 2 194.03 $ | 216 230 718 515.96 $ | 2 218 887 091.27 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 258.07 $ | 64 739 386 447.43 $ | 914 532 840.67 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 348.67 $ | 215 755 212 832.75 $ | 19 021 704 290.94 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 230.59 $ | 214 682 059 104.99 $ | 25 754 758 870.73 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 319.05 $ | 214 138 412 849.16 $ | 35 268 349 664.72 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 2 212.45 $ | 110 244 290 601.79 $ | 19 158 835 643.50 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.214 $ | 213 488 380 317.28 $ | 3 441 487 914.84 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.35 $ | 213 276 062 844.09 $ | 461 380 524.41 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 18.08 $ | 240 345 652 317.88 $ | 485 800 821.61 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 577.51 $ | 211 871 607 583.92 $ | 3 393 105 124.37 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 145.06 $ | 207 921 019 897.39 $ | 10 854 885 461.79 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 202.03 $ | 206 240 875 382.36 $ | 4 505 805 754.22 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 885.88 $ | 203 880 939 717.39 $ | 19 035 036 467.92 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 180.25 $ | 200 066 306 173.32 $ | 67 053 029 414.88 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 19.01 $ | 9 131 966 254.45 $ | 2 103 718.06 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 530.93 $ | 197 499 975 873.53 $ | 251 659 998.53 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 693.80 $ | 196 136 891 918.62 $ | 55 644 228 446.57 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 570.59 $ | 195 448 338 455.95 $ | 37 059 483 020.33 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 2 182.02 $ | 191 655 855 264.59 $ | 1 503 161 057.77 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 220.48 $ | 191 504 940 743.67 $ | 746 164 544.88 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 517.48 $ | 188 359 226 868.67 $ | 1 700 950 068.70 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 5 431.78 $ | 187 936 477 638.49 $ | 2 679 812 536.77 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 200 970.99 $ | 246 409 526 988.87 $ | 1 980 214 957 568.66 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 186.55 $ | 186 512 688 337.29 $ | 5 253 394 123.83 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 502.56 $ | 186 489 095 084.69 $ | 8 170 790 550.75 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 324.83 $ | 186 289 192 818.12 $ | 471 461 748.48 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 2 115.20 $ | 182 799 571 452.45 $ | 12 509 285 318.26 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 3 027.32 $ | 181 568 396 342.75 $ | 42 053 653 843.18 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 140 312.81 $ | 242 169 660 355.79 $ | 11 565 066 072.67 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 366.44 $ | 180 230 547 467.03 $ | 118 132 489.41 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 225.46 $ | 178 236 134 178.34 $ | 5 118 991 882.20 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 30.35 $ | 177 847 791 093.61 $ | 6 204 698 430.26 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 8.08 $ | 20 245 777 989.66 $ | 4 702 939 397.03 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 886.11 $ | 176 369 826 964.71 $ | 120 452 846.84 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 4 005.22 $ | 176 219 024 169.75 $ | 2 895 304 662.22 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.546 $ | 173 876 655 368.14 $ | 15 469 369 236.75 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 95.59 $ | 87 311 180 373.29 $ | 3 199 177.47 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 610.65 $ | 173 783 623 069.26 $ | 8 128 274 735.66 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 231.15 $ | 45 222 012 662.64 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 9.17 $ | 173 341 534 348.01 $ | 41 151 092 030.31 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 23.38 $ | 172 780 727 257.31 $ | 17 252 651 799.94 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 40.19 $ | 37 414 569 919.49 $ | 3 450 412 366.47 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 11 116.52 $ | 172 187 187 185.53 $ | 7 358 446 087.58 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 42 813.08 $ | 232 140 172 219.25 $ | 34 399 886 069.65 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 10 464.40 $ | 171 869 444 007.05 $ | 7 754 614 077.01 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 463.88 $ | 29 227 280 714.56 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 894.36 $ | 171 370 661 173.96 $ | 50 340 410 489.74 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 207.69 $ | 171 347 798 227.63 $ | 701 767 101.13 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 436.74 $ | 171 313 298 068.88 $ | 32 353 480 697.00 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 321.49 $ | 234 542 408 422.45 $ | 4 031 582 194.53 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 461.07 $ | 169 751 420 931.91 $ | 961 524 506.69 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 218.28 $ | 168 424 301 835.83 $ | 1 305 159 495.01 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 176.87 $ | 168 256 721 071.80 $ | 15 747 910.23 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 28.85 $ | 168 196 991 283.89 $ | 58 460 346 653.80 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 225.60 $ | 167 905 935 622.08 $ | 8 206 029 190.85 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 991.17 $ | 167 726 728 545.71 $ | 144 084 249.76 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 47.66 $ | 166 958 135 695.74 $ | 9 232 567 305.81 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 166.95 $ | 166 946 035 229.33 $ | 26 138 002 074.17 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 9.63 $ | 166 381 097 003.16 $ | 2 744 222 552.36 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 3 113.56 $ | 163 613 297 548.34 $ | 3 362 068 470.36 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 2 252.63 $ | 163 051 261 472.09 $ | 10 217 978 005.12 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 219.42 $ | 162 485 433 525.78 $ | 2 103 753 490.10 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 680.18 $ | 40 817 234 425.95 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 21 996.18 $ | 161 502 901 813.70 $ | 7 940 021 944.12 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 547.31 $ | 25 350 028 857.78 $ | 3 936 679 167.09 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 419.47 $ | 157 543 160 773.58 $ | 28 680 515 669.45 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 7.38 $ | 157 398 754 971.05 $ | 9 669 757 797.51 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 356.70 $ | 25 311 794 054.46 $ | 3 281 435 027.95 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 299.68 $ | 157 257 954 374.49 $ | 16 784 205 289.85 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 188.32 $ | 156 849 132 738.90 $ | 5 196 986 139.45 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 280.77 $ | 156 041 032 499.68 $ | 10 437 792 017.68 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 149.86 $ | 156 404 611 934.26 $ | 7 306 636 580.19 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 163.99 $ | 155 838 249 883.37 $ | 7 617 113 483.78 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.003 $ | 154 586 479 046.81 $ | 191 920 673.04 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 748.75 $ | 39 197 426 016.52 $ | 228 212 534.68 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 576.42 $ | 153 777 407 336.74 $ | 2 047 111 153.71 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 684.49 $ | 153 742 442 561.50 $ | 992 686 511.78 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 73.09 $ | 189 722 004 258.45 $ | 1 291 562 990.76 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 4 574.11 $ | 153 004 868 652.89 $ | 11 139 830 258.64 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 478 900.04 $ | 166 032 487 484.62 $ | 223 826 609.52 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.067 $ | 152 010 544 402.04 $ | 4 202 866 265.36 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 209.20 $ | 96 921 960 489.34 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 128.67 $ | 151 695 843 712.18 $ | 26 379 602 648.82 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 1 129.67 $ | 10 313 396 061.98 $ | 2 682 229 632.53 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 586.31 $ | 151 556 719 005.01 $ | 15 229 454 089.07 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 267.20 $ | 96 084 653 449.32 $ | 164 790 340.07 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 52.33 $ | 150 979 557 686.38 $ | 2 086 332 415.51 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 182.27 $ | 150 957 923 725.60 $ | 14 901 128 282.21 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 3 865.10 $ | 150 016 669 305.47 $ | 15 138 815 723.26 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.60 $ | 148 508 112 701.38 $ | 9 394 455 495.96 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 18.09 $ | 146 309 682 360.77 $ | 5 903 185 491.14 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 8.40 $ | 12 968 543 049.45 $ | 2 086 005.41 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 362.16 $ | 145 908 883 194.08 $ | 1 284 330 778.65 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 314.07 $ | 145 831 423 041.42 $ | 13 377 304 734.52 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 857.74 $ | 145 816 274 636.34 $ | 225 864 495 104.49 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 670.30 $ | 145 789 348 680.13 $ | 21 192 436 131.19 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 147.09 $ | 145 047 737 649.35 $ | 20 527 501 808.85 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago