0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Gs

Market Capitalizations

attach_money
0.000000 Gs

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 2 544.83 Gs 1 168 023 705 842.84 Gs 264 833 604 931.99 Gs arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 338 319.23 Gs 1 161 945 809 079.49 Gs 362 145 660 918.89 Gs arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 37.66 Gs 273 932 895 723.58 Gs 121 832 560.80 Gs arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 11 637.48 Gs 1 146 923 560 916.60 Gs 11 769 344 806.57 Gs arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 1 368.86 Gs 343 388 433 176.61 Gs 4 850 833 727.02 Gs arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 1 849.39 Gs 1 144 401 399 980.53 Gs 100 894 271 497.58 Gs arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 1 223.11 Gs 1 138 709 214 784.55 Gs 136 607 508 670.83 Gs arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 1 692.29 Gs 1 135 825 624 960.22 Gs 187 069 170 665.15 Gs arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 11 735.19 Gs 584 753 985 074.49 Gs 101 621 638 914.52 Gs arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.13 Gs 1 132 377 744 699.28 Gs 18 254 222 162.46 Gs arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 12.48 Gs 1 131 251 577 640.02 Gs 2 447 238 753.26 Gs arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 95.92 Gs 1 274 833 165 699.81 Gs 2 576 768 056.10 Gs arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 3 063.22 Gs 1 123 802 114 218.73 Gs 17 997 591 824.69 Gs arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 769.44 Gs 1 102 847 542 508.31 Gs 57 576 111 167.87 Gs arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 071.62 Gs 1 093 935 777 596.88 Gs 23 899 540 342.38 Gs arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 4 698.88 Gs 1 081 418 287 783.37 Gs 100 964 987 573.48 Gs arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 956.09 Gs 1 061 184 839 372.40 Gs 355 660 378 851.68 Gs arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 100.86 Gs 48 437 462 200.57 Gs 11 158 469.21 Gs arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 8 120.29 Gs 1 047 572 598 215.72 Gs 1 334 846 332.80 Gs arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 8 984.20 Gs 1 040 342 575 052.83 Gs 295 146 208 052.22 Gs arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 13 634.82 Gs 1 036 690 373 392.02 Gs 196 569 638 778.06 Gs arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 11 573.78 Gs 1 016 574 414 122.17 Gs 7 973 015 327.51 Gs arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 1 169.49 Gs 1 015 773 938 496.37 Gs 3 957 780 387.14 Gs arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 8 048.99 Gs 999 088 550 851.61 Gs 9 022 121 015.56 Gs arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 28 811.07 Gs 996 846 218 884.24 Gs 14 214 169 745.89 Gs arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 065 983.46 Gs 1 306 996 961 752.18 Gs 10 503 388 260 939.17 Gs arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 989.49 Gs 989 294 204 505.66 Gs 27 864 872 931.80 Gs arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 2 665.68 Gs 989 169 061 984.43 Gs 43 339 226 999.23 Gs arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 1 722.97 Gs 988 108 747 238.26 Gs 2 500 711 236.20 Gs arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 11 219.36 Gs 969 599 217 276.80 Gs 66 351 322 144.28 Gs arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 16 057.38 Gs 963 068 860 486.50 Gs 223 059 548 367.63 Gs arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 744 242.39 Gs 1 284 508 006 575.03 Gs 61 343 026 806.47 Gs arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 1 943.67 Gs 955 972 688 365.18 Gs 626 594 298.66 Gs arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 6 500.05 Gs 945 393 989 803.27 Gs 27 151 981 171.48 Gs arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 161.00 Gs 943 334 153 732.53 Gs 32 910 748 606.32 Gs arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 42.86 Gs 107 386 961 227.32 Gs 24 945 169 849.28 Gs arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 4 700.10 Gs 935 494 787 090.93 Gs 638 901 858.93 Gs arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 21 244.34 Gs 934 694 904 078.12 Gs 15 357 175 686.79 Gs arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 2.90 Gs 922 270 591 818.68 Gs 82 052 097 740.37 Gs arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 507.02 Gs 463 112 968 355.46 Gs 16 968 967.42 Gs arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 3 239.01 Gs 921 777 133 089.78 Gs 43 113 716 071.05 Gs arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 1 226.06 Gs 239 865 048 550.09 Gs 0.000000 Gs arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 48.62 Gs 919 432 221 257.18 Gs 218 272 210 955.67 Gs arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 124.00 Gs 916 457 607 521.15 Gs 91 510 923 949.41 Gs arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 213.15 Gs 198 453 078 529.89 Gs 18 301 558 932.74 Gs arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 58 963.89 Gs 913 309 372 629.55 Gs 39 030 417 359.31 Gs arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 227 087.67 Gs 1 231 309 939 590.48 Gs 182 462 695 850.57 Gs arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 55 504.92 Gs 911 624 010 160.10 Gs 41 131 758 021.15 Gs arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 2 460.49 Gs 155 026 339 935.05 Gs 0.000000 Gs arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 10 048.00 Gs 908 978 383 363.98 Gs 267 013 878 754.88 Gs arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 101.65 Gs 908 857 114 508.23 Gs 3 722 288 988.76 Gs arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 2 316.56 Gs 908 674 119 949.44 Gs 171 608 222 660.14 Gs arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 1 705.22 Gs 1 244 051 798 468.10 Gs 21 384 180 001.86 Gs arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 13 053.90 Gs 900 389 664 808.47 Gs 5 100 085 310.22 Gs arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 1 157.81 Gs 893 350 405 216.29 Gs 6 922 782 229.36 Gs arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 938.16 Gs 892 461 529 075.37 Gs 83 529 525.32 Gs arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 153.01 Gs 892 144 712 382.97 Gs 310 083 365 660.42 Gs arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 1 196.60 Gs 890 600 904 924.11 Gs 43 526 138 585.43 Gs arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 10 561.49 Gs 889 650 360 896.06 Gs 764 246 735.82 Gs arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 252.79 Gs 885 573 617 062.28 Gs 48 971 066 846.85 Gs arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 885.51 Gs 885 509 434 183.38 Gs 138 640 294 126.13 Gs arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 51.07 Gs 882 512 908 220.26 Gs 14 555 811 141.48 Gs arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 16 514.81 Gs 867 832 041 281.40 Gs 17 832 968 268.96 Gs arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 11 948.33 Gs 864 850 908 802.35 Gs 54 197 848 480.68 Gs arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 6 468.00 Gs 861 849 663 616.17 Gs 11 158 657 108.12 Gs arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 3 607.79 Gs 216 501 374 901.19 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 116 671.41 Gs 856 638 152 607.62 Gs 42 115 192 070.80 Gs arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 2 903.02 Gs 134 460 753 617.49 Gs 20 880 798 618.67 Gs arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 2 224.96 Gs 835 635 029 992.97 Gs 152 126 207 535.58 Gs arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 39.17 Gs 834 869 077 688.02 Gs 51 289 997 658.21 Gs arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 7 196.19 Gs 134 257 949 885.06 Gs 17 405 275 129.30 Gs arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 1 589.54 Gs 834 122 247 992.87 Gs 89 026 206 037.28 Gs arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 998.87 Gs 831 953 790 295.07 Gs 27 565 675 635.72 Gs arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 1 489.23 Gs 827 667 492 722.24 Gs 55 363 778 426.97 Gs arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 794.88 Gs 829 595 978 289.20 Gs 38 755 611 147.15 Gs arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 869.84 Gs 826 591 900 123.80 Gs 40 402 432 090.51 Gs arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.017 Gs 819 952 300 185.49 Gs 1 017 979 051.48 Gs arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 3 971.51 Gs 207 909 642 691.75 Gs 1 210 477 099.26 Gs arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 3 057.44 Gs 815 660 849 770.34 Gs 10 858 216 770.13 Gs arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 8 934.80 Gs 815 475 390 808.70 Gs 5 265 373 748.83 Gs arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 387.67 Gs 1 006 316 947 942.23 Gs 6 850 664 117.82 Gs arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 24 261.83 Gs 811 563 176 579.81 Gs 59 087 505 586.31 Gs arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 2 540 165.17 Gs 880 663 825 568.56 Gs 1 187 213 425.44 Gs arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.353 Gs 806 289 115 991.61 Gs 22 292 699 095.69 Gs arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 109.65 Gs 514 090 138 618.54 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 682.51 Gs 804 619 891 385.99 Gs 139 921 783 607.79 Gs arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 5 991.95 Gs 54 703 961 665.26 Gs 14 226 990 422.30 Gs arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 3 109.90 Gs 803 881 950 885.86 Gs 80 779 548 042.65 Gs arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 1 417.27 Gs 509 648 923 334.63 Gs 874 075 269.85 Gs arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 277.58 Gs 800 820 591 614.93 Gs 11 066 252 841.75 Gs arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 966.81 Gs 800 705 841 502.20 Gs 79 038 053 558.75 Gs arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 20 501.12 Gs 795 713 272 089.90 Gs 80 298 787 131.37 Gs arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 19.10 Gs 787 711 637 890.59 Gs 49 829 748 632.62 Gs arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 95.96 Gs 776 050 799 079.27 Gs 31 311 474 015.88 Gs arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 44.58 Gs 68 787 301 250.50 Gs 11 064 518.36 Gs arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 7 225.14 Gs 773 924 893 885.81 Gs 6 812 303 266.43 Gs arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 1 665.88 Gs 773 514 032 400.80 Gs 70 955 440 960.83 Gs arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 4 549.61 Gs 773 433 682 750.13 Gs 1 198 022 708 280.25 Gs arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 3 555.36 Gs 773 290 863 016.67 Gs 112 408 192 873.35 Gs arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 780.17 Gs 769 357 235 222.85 Gs 108 881 271 046.54 Gs arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago