0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 ₩

Market Capitalizations

attach_money
0.000000 ₩

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 187.77 ₩ 113 901 372 357.50 ₩ 1 706 918 778.00 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 56.52 ₩ 4 644 254 141.49 ₩ 13 770 983.63 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 148.07 ₩ 113 820 186 585.86 ₩ 2 145 130 205.77 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 42.81 ₩ 11 702 880 211.74 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.46 ₩ 112 625 769 079.73 ₩ 1 596 052 411.05 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 077 279.20 ₩ 53 131 410 243.68 ₩ 403 514.73 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 633.24 ₩ 112 083 269 966.49 ₩ 3 126 177 472.86 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 118.56 ₩ 111 942 793 967.16 ₩ 21 187 563 440.68 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 010.02 ₩ 111 725 583 381.06 ₩ 132 654 446 573.13 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 223.33 ₩ 111 663 293 230.09 ₩ 12 629 400 116.35 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.53 ₩ 7 366 422 929.69 ₩ 201 665 529.10 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 14 656.68 ₩ 111 374 014 913.75 ₩ 1 550 655 612.83 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 850.33 ₩ 144 006 435 944.02 ₩ 39 222 356 396.56 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 67.71 ₩ 110 730 644 075.92 ₩ 27 886 088 794.29 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 624.20 ₩ 110 410 378 611.42 ₩ 6 939 530 785.73 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.64 ₩ 110 199 952 638.45 ₩ 2 119 980 106.83 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 97.43 ₩ 110 027 921 787.47 ₩ 4 414 835 147.76 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 109 278 656 162.42 ₩ 25 187 681 457.79 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.10 ₩ 109 204 739 221.59 ₩ 1 225 646 763.14 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 970.14 ₩ 108 236 392 928.38 ₩ 97 496 115.19 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 385.38 ₩ 7 685 726 916.01 ₩ 193 934 743.50 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 8.97 ₩ 107 946 662 397.27 ₩ 20 928 609 951.79 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 581.52 ₩ 106 658 839 580.42 ₩ 8 394 293 210.85 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 225.98 ₩ 46 050 660 434.95 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 368.06 ₩ 106 652 444 567.72 ₩ 16 050 487 023.13 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 766.30 ₩ 106 128 494 609.05 ₩ 3 292 403 277.49 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000278 ₩ 106 107 322 608.75 ₩ 6 517 398 724.12 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 196.60 ₩ 105 702 481 848.90 ₩ 39 648 132 613.59 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.17 ₩ 105 514 496 860.48 ₩ 663 365 688.27 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 549.41 ₩ 105 225 890 604.88 ₩ 16 889 945 146.82 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 773.02 ₩ 104 405 546 556.38 ₩ 653 295 908.68 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000139 ₩ 104 295 707 064.84 ₩ 2 324 770 787.92 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 360 539.87 ₩ 16 866 055 683.55 ₩ 27 828.60 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 392.41 ₩ 104 260 580 412.14 ₩ 1 065 284 444.92 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 139.44 ₩ 133 566 733 539.32 ₩ 2 410 635 938.96 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 746.21 ₩ 16 880 544 645.11 ₩ 3 594 710 945.21 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 105.77 ₩ 103 632 943 865.80 ₩ 4 905 524 361.48 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 66.16 ₩ 4 948 383 191.21 ₩ 42 689 075.25 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.08 ₩ 103 406 939 441.51 ₩ 3 594 887 656.83 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 620.95 ₩ 82 882 744 471.96 ₩ 9 771 739 431.41 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 103 218 703 995.67 ₩ 2 997 205 817.54 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 226.53 ₩ 102 914 175 605.52 ₩ 9 116 473 257.71 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.44 ₩ 98 577 421 948.86 ₩ 13 854 700 413.40 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 51.61 ₩ 102 469 271 399.00 ₩ 1 071 146 539.90 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 146.95 ₩ 101 584 614 060.17 ₩ 6 643 583 344.96 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.03 ₩ 101 479 515 170.96 ₩ 11 213 231 787.73 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 027.21 ₩ 101 107 769 575.87 ₩ 3 524 418 679.77 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000278 ₩ 100 825 124 206.79 ₩ 3 385 604 047.98 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 27 960.56 ₩ 85 076 634 562.48 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 866.87 ₩ 100 890 821 970.06 ₩ 3 227 892 404.08 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 100.35 ₩ 100 345 517 733.76 ₩ 28 054 552 018.51 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 354.49 ₩ 100 275 620 634.46 ₩ 334 325 865.60 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 69.39 ₩ 4 653 611 508.87 ₩ 32 478 761.23 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 294.33 ₩ 100 064 682 615.22 ₩ 7 878 502 598.24 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 92.40 ₩ 99 796 748 836.52 ₩ 7 457 985 986.96 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 191.26 ₩ 99 599 765 469.68 ₩ 938 544 643.47 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 377.92 ₩ 99 355 202 150.81 ₩ 786 818 931.84 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 338.57 ₩ 99 154 363 131.19 ₩ 12 419 697 687.03 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 17.55 ₩ 98 093 264 107.99 ₩ 242 263 284.92 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 79.15 ₩ 98 088 142 253.82 ₩ 11 782 287 735.72 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 702.03 ₩ 97 048 721 711.46 ₩ 11 605 379 922.27 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 391.50 ₩ 96 725 136 294.76 ₩ 9 114 301 235.34 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 391.74 ₩ 96 673 170 555.07 ₩ 72 482 376.40 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.32 ₩ 96 605 598 535.47 ₩ 1 117 770 579.46 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 554.97 ₩ 95 842 436 698.07 ₩ 1 785 266 032.24 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 528.49 ₩ 95 803 113 492.21 ₩ 14 423 226 226.53 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.80 ₩ 95 781 558 848.64 ₩ 3 075 649 080.46 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 65.61 ₩ 4 400 070 683.04 ₩ 60 286 491.64 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 545.76 ₩ 95 700 125 402.45 ₩ 21 338 823 023.23 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.52 ₩ 95 662 992 307.56 ₩ 10 349 639 309.08 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 19.82 ₩ 39 630 492 062.87 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.50 ₩ 3 927 308 654.63 ₩ 49 625 354.27 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 97.79 ₩ 95 413 106 768.58 ₩ 3 666 172 011.93 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 564.81 ₩ 95 386 615 331.04 ₩ 2 341 529 171.96 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 139.25 ₩ 95 175 053 951.12 ₩ 627 944 052.39 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 046.11 ₩ 20 534 920 112.71 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 424.59 ₩ 94 862 144 977.52 ₩ 5 834 700 506.14 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 200.47 ₩ 93 246 545 756.53 ₩ 1 379 025 493.72 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 112.91 ₩ 51 940 180 503.89 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.24 ₩ 93 219 332 166.77 ₩ 3 552 874 816.61 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 22 538.02 ₩ 6 725 527 446.00 ₩ 2 763 380.16 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 455.63 ₩ 93 102 465 953.26 ₩ 14 435 991 206.20 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 61.23 ₩ 93 047 941 373.63 ₩ 14 660 339 828.67 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.457 ₩ 19 999 110 995.35 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.103 ₩ 92 635 883 265.89 ₩ 2 665 533 409.13 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 98.90 ₩ 91 481 429 023.46 ₩ 7 246 567.92 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000139 ₩ 90 627 857 624.34 ₩ 6 019 603 476.91 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.07 ₩ 90 461 143 427.75 ₩ 297 004 927.64 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 722.06 ₩ 90 167 107 811.92 ₩ 5 720 095 366.53 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 549.78 ₩ 88 352 563 307.66 ₩ 3 965 806 742.45 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 110.29 ₩ 88 134 936 683.97 ₩ 1 289 001 358.13 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 201.09 ₩ 87 971 318 419.33 ₩ 5 424 437 343.22 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.18 ₩ 87 562 793 152.60 ₩ 10 432 750 819.96 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 35.76 ₩ 15 793 072 455.92 ₩ 1 196 113 659.42 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 060.90 ₩ 87 072 524 150.76 ₩ 117 538 274.25 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 298.41 ₩ 86 561 346 128.91 ₩ 1 909 028 173.30 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 52.78 ₩ 86 525 802 047.19 ₩ 1 178 432 757.22 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 109.90 ₩ 85 625 478 596.94 ₩ 8 070 688 314.12 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.094 ₩ 4 935 918 760.44 ₩ 45 668 127.08 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 269.82 ₩ 85 630 686 719.78 ₩ 1 704 873 375.76 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago