9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
17 038 003 717 655 998.00 Ar

Market Capitalizations

attach_money
694 361 457 647 657.00 Ar

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 597.05 Ar 362 167 303 439.32 Ar 5 427 416 353.48 Ar arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 179.70 Ar 14 767 135 497.12 Ar 43 787 005.41 Ar arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 470.83 Ar 361 909 160 526.88 Ar 6 820 778 416.17 Ar arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 136.11 Ar 37 211 145 757.38 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 39.63 Ar 358 111 322 463.79 Ar 5 074 899 326.43 Ar arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 425 378.43 Ar 168 939 664 005.86 Ar 1 283 038.45 Ar arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 2 013.48 Ar 356 386 361 325.10 Ar 9 940 172 291.02 Ar arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 376.97 Ar 355 939 695 821.24 Ar 67 369 185 804.68 Ar arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 3 211.51 Ar 355 249 040 646.35 Ar 421 795 648 377.57 Ar arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 710.11 Ar 355 050 979 327.67 Ar 40 157 161 318.82 Ar arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 20.76 Ar 23 422 698 719.27 Ar 641 227 224.56 Ar arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 46 603.22 Ar 354 131 173 485.11 Ar 4 930 553 076.22 Ar arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 703.75 Ar 457 891 081 593.45 Ar 124 713 642 660.02 Ar arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 215.30 Ar 352 085 474 854.56 Ar 88 668 199 276.82 Ar arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 5 164.39 Ar 351 067 140 507.36 Ar 22 065 328 097.32 Ar arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 14.74 Ar 350 398 058 075.56 Ar 6 740 809 726.40 Ar arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 309.78 Ar 349 851 058 964.69 Ar 14 037 661 772.63 Ar arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Ar 347 468 651 225.69 Ar 80 088 189 322.46 Ar arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 25.77 Ar 347 233 620 702.48 Ar 3 897 136 390.79 Ar arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 3 084.73 Ar 344 154 611 569.00 Ar 310 004 211.56 Ar arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 225.37 Ar 24 437 975 895.54 Ar 616 645 977.51 Ar arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 28.52 Ar 343 233 367 838.52 Ar 66 545 802 513.98 Ar arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 5 028.68 Ar 339 138 532 919.23 Ar 26 690 973 721.62 Ar arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 718.54 Ar 146 425 307 844.22 Ar 0.000000 Ar arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 170.30 Ar 339 118 198 971.89 Ar 51 035 044 475.22 Ar arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 436.56 Ar 337 452 217 783.59 Ar 10 468 713 345.26 Ar arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000885 Ar 337 384 898 083.25 Ar 20 723 092 904.84 Ar arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 984.43 Ar 336 097 643 300.61 Ar 126 067 465 017.01 Ar arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 38.71 Ar 335 499 915 503.87 Ar 2 109 275 398.02 Ar arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 926.61 Ar 334 582 246 583.97 Ar 53 704 233 429.79 Ar arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 24 715.54 Ar 331 973 833 833.64 Ar 2 077 256 952.21 Ar arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000442 Ar 331 624 581 918.24 Ar 7 391 973 862.56 Ar arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 146 393.15 Ar 53 628 273 129.11 Ar 88 485.41 Ar arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 427.40 Ar 331 512 891 208.78 Ar 3 387 239 212.55 Ar arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 443.36 Ar 424 696 408 075.78 Ar 7 664 995 596.78 Ar arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 11 911.65 Ar 53 674 343 058.11 Ar 11 429 948 057.04 Ar arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 336.32 Ar 329 517 222 229.36 Ar 15 597 885 198.24 Ar arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 210.37 Ar 15 734 161 579.02 Ar 135 736 619.77 Ar arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 67.01 Ar 328 798 605 664.74 Ar 11 430 509 939.39 Ar arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 974.42 Ar 263 538 704 106.62 Ar 31 070 780 329.83 Ar arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.005 Ar 328 200 081 499.31 Ar 9 530 086 655.87 Ar arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 720.29 Ar 327 231 785 651.77 Ar 28 987 258 610.55 Ar arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 36.39 Ar 313 442 396 244.04 Ar 44 053 196 066.25 Ar arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 164.10 Ar 325 817 142 847.84 Ar 3 405 878 664.28 Ar arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 467.26 Ar 323 004 235 889.48 Ar 21 124 316 726.12 Ar arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 9.64 Ar 322 670 057 463.76 Ar 35 654 231 686.12 Ar arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 9 625.50 Ar 321 488 033 955.61 Ar 11 206 442 758.55 Ar arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000885 Ar 320 589 318 610.65 Ar 10 765 059 833.70 Ar arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 88 904.99 Ar 270 514 522 234.87 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 756.34 Ar 320 798 214 967.85 Ar 10 263 590 890.81 Ar arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 319.06 Ar 319 064 334 499.78 Ar 89 203 854 558.07 Ar arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 10 666.13 Ar 318 842 085 694.12 Ar 1 063 041 600.87 Ar arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 220.65 Ar 14 796 888 716.41 Ar 103 271 322.64 Ar arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 4 115.53 Ar 318 171 375 130.77 Ar 25 050 936 455.70 Ar arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 293.81 Ar 317 319 437 598.09 Ar 23 713 837 841.30 Ar arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 608.15 Ar 316 693 098 043.85 Ar 2 984 250 107.33 Ar arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 201.65 Ar 315 915 470 558.95 Ar 2 501 814 376.26 Ar arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 076.55 Ar 315 276 871 351.08 Ar 39 490 379 507.69 Ar arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 55.80 Ar 311 902 940 344.27 Ar 770 314 165.73 Ar arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 251.67 Ar 311 886 654 604.46 Ar 37 463 634 452.09 Ar arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 232.21 Ar 308 581 653 732.46 Ar 36 901 128 273.01 Ar arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 4 424.49 Ar 307 552 763 075.79 Ar 28 980 352 324.25 Ar arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 425.26 Ar 307 387 529 844.42 Ar 230 469 100.29 Ar arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 4.19 Ar 307 172 673 994.81 Ar 3 554 127 121.10 Ar arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 764.61 Ar 304 746 081 066.06 Ar 5 676 533 754.04 Ar arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 680.41 Ar 304 621 046 756.69 Ar 45 860 913 185.14 Ar arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 18.43 Ar 304 552 510 381.96 Ar 9 779 509 331.10 Ar arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 208.63 Ar 13 990 715 838.06 Ar 191 690 369.12 Ar arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 914.98 Ar 304 293 579 949.37 Ar 67 850 139 405.13 Ar arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.85 Ar 304 175 509 441.81 Ar 32 908 303 759.27 Ar arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 63.01 Ar 126 011 374 115.27 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 17.50 Ar 12 487 494 713.92 Ar 157 791 608.35 Ar arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 310.95 Ar 303 380 959 122.14 Ar 11 657 169 742.76 Ar arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 795.91 Ar 303 296 725 435.58 Ar 7 445 259 776.79 Ar arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 442.77 Ar 302 624 032 799.03 Ar 1 996 646 743.21 Ar arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 326.27 Ar 65 294 003 835.34 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 529.72 Ar 301 629 089 570.11 Ar 18 552 346 692.12 Ar arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 10 176.39 Ar 296 492 038 091.31 Ar 4 384 828 155.25 Ar arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 359.03 Ar 165 151 961 946.56 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 42.09 Ar 296 405 508 208.34 Ar 11 296 923 515.10 Ar arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 71 663.16 Ar 21 384 870 865.99 Ar 8 786 601.27 Ar arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 448.74 Ar 296 033 913 726.78 Ar 45 901 501 442.96 Ar arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 194.70 Ar 295 860 544 261.91 Ar 46 614 853 125.65 Ar arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.45 Ar 63 590 314 589.34 Ar 0.000000 Ar arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.327 Ar 294 550 340 788.05 Ar 8 475 482 138.89 Ar arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 314.46 Ar 290 879 572 198.77 Ar 23 041 600.90 Ar arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000442 Ar 288 165 507 868.25 Ar 19 140 274 729.64 Ar arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.40 Ar 287 635 413 895.06 Ar 944 373 816.80 Ar arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 295.90 Ar 286 700 481 471.56 Ar 18 187 941 650.16 Ar arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 927.78 Ar 280 930 852 217.09 Ar 12 609 905 430.86 Ar arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 350.70 Ar 280 238 874 185.32 Ar 4 098 582 276.43 Ar arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 639.40 Ar 279 718 624 214.05 Ar 17 247 850 527.23 Ar arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 19.64 Ar 278 419 653 963.05 Ar 33 172 569 862.11 Ar arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 113.70 Ar 50 216 554 427.73 Ar 3 803 231 248.85 Ar arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 373.29 Ar 276 860 766 667.13 Ar 373 731 404.23 Ar arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 948.85 Ar 275 235 395 858.00 Ar 6 070 054 920.34 Ar arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 167.82 Ar 275 122 377 867.39 Ar 3 747 012 043.27 Ar arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 349.45 Ar 272 259 658 047.17 Ar 25 662 021 125.16 Ar arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.299 Ar 15 694 528 963.63 Ar 145 208 982.97 Ar arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 857.94 Ar 272 276 218 091.75 Ar 5 420 912 675.81 Ar arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago