9528 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9528

Cryptocurrencies

account_balance
27 592 465 588 846 468.00 Gs

Market Capitalizations

attach_money
621 167 280 002 551.25 Gs

24 Hour Volume

data_usage
57.78 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 970.74 Gs 588 848 843 960.96 Gs 8 824 451 614.19 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 292.18 Gs 24 009 927 410.66 Gs 71 193 416.05 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 765.52 Gs 588 429 128 668.82 Gs 11 089 922 936.54 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 221.30 Gs 60 501 707 232.02 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 64.44 Gs 582 254 213 010.34 Gs 8 251 293 181.93 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 569 332.48 Gs 274 679 477 976.88 Gs 2 086 095.85 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 273.73 Gs 579 449 593 811.57 Gs 16 161 754 268.69 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 612.92 Gs 578 723 359 104.32 Gs 109 535 749 922.61 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 221.60 Gs 577 600 420 900.22 Gs 685 798 738 804.46 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 154.56 Gs 577 278 392 441.46 Gs 65 291 642 273.56 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 33.75 Gs 38 083 032 157.54 Gs 1 042 573 159.73 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 75 772.30 Gs 575 782 877 518.06 Gs 8 016 600 205.06 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 396.03 Gs 744 486 405 856.67 Gs 202 772 264 666.40 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 350.06 Gs 572 456 770 323.26 Gs 144 165 876 224.68 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 396.79 Gs 570 801 057 625.24 Gs 35 876 079 420.57 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.97 Gs 569 713 194 605.20 Gs 10 959 901 617.44 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 503.68 Gs 568 823 827 202.26 Gs 22 823 874 016.86 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 564 950 263 714.80 Gs 130 215 613 749.79 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 41.89 Gs 564 568 126 921.75 Gs 6 336 365 090.61 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 5 015.47 Gs 559 561 957 254.92 Gs 504 036 725.19 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 992.33 Gs 39 733 774 192.69 Gs 1 002 606 440.57 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 46.37 Gs 558 064 104 465.48 Gs 108 197 008 699.26 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 8 176.15 Gs 551 406 300 777.69 Gs 43 396 929 736.38 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 168.27 Gs 238 073 322 555.32 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 902.79 Gs 551 373 239 755.14 Gs 82 978 023 292.95 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 961.61 Gs 548 664 516 224.68 Gs 17 021 110 665.08 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 548 555 060 933.32 Gs 33 693 735 421.24 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 356.00 Gs 546 462 109 737.99 Gs 204 973 448 269.32 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 62.94 Gs 545 490 262 421.10 Gs 3 429 476 841.02 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 8 010.18 Gs 543 998 221 926.31 Gs 87 317 865 170.67 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 40 185.06 Gs 539 757 196 251.10 Gs 3 377 417 959.34 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000719 Gs 539 189 346 573.12 Gs 12 018 631 229.88 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 863 923.86 Gs 87 194 361 102.75 Gs 143 868.68 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 198.52 Gs 539 007 748 332.42 Gs 5 507 321 825.00 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 720.86 Gs 690 515 092 209.87 Gs 12 462 538 040.48 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 19 367.19 Gs 87 269 266 330.74 Gs 18 583 984 904.22 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 546.82 Gs 535 762 984 489.01 Gs 25 360 645 701.58 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 342.04 Gs 25 582 217 854.88 Gs 220 694 554.35 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 108.96 Gs 534 594 583 782.19 Gs 18 584 898 470.34 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 210.21 Gs 428 488 325 087.46 Gs 50 518 069 699.93 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 533 621 441 647.18 Gs 15 494 994 873.55 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 171.12 Gs 532 047 086 687.41 Gs 47 130 465 838.09 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 59.16 Gs 509 626 879 411.49 Gs 71 626 216 199.11 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 266.80 Gs 529 747 014 947.64 Gs 5 537 627 762.33 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 759.73 Gs 525 173 501 560.68 Gs 34 346 086 368.13 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.67 Gs 524 630 159 912.25 Gs 57 970 316 235.92 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 650.13 Gs 522 708 304 544.01 Gs 18 220 587 006.67 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 521 247 080 720.37 Gs 17 502 941 259.59 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 144 550.87 Gs 439 830 327 530.79 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 481.54 Gs 521 586 725 898.93 Gs 16 687 601 485.70 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 518.77 Gs 518 767 604 737.26 Gs 145 036 799 662.90 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 17 342.09 Gs 518 406 249 774.96 Gs 1 728 402 348.34 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 358.75 Gs 24 058 303 254.14 Gs 167 909 135.84 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 691.45 Gs 517 315 739 571.22 Gs 40 730 388 502.75 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 477.71 Gs 515 930 571 924.99 Gs 38 556 396 080.26 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 988.79 Gs 514 912 204 670.59 Gs 4 852 100 697.95 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 953.76 Gs 513 647 857 941.41 Gs 4 067 707 077.01 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 750.36 Gs 512 609 557 681.45 Gs 64 207 519 839.19 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 90.72 Gs 507 123 873 705.85 Gs 1 252 455 982.82 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 409.19 Gs 507 097 394 675.39 Gs 60 912 229 315.54 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 629.36 Gs 501 723 784 401.12 Gs 59 997 648 926.53 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 193.79 Gs 500 050 908 169.63 Gs 47 119 236 887.65 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 195.05 Gs 499 782 254 990.97 Gs 374 720 362.63 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.82 Gs 499 432 920 256.84 Gs 5 778 665 347.97 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 869.09 Gs 495 487 515 944.27 Gs 9 229 492 301.02 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 732.18 Gs 495 284 222 306.70 Gs 74 565 388 580.39 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.97 Gs 495 172 788 821.00 Gs 15 900 531 907.32 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 339.21 Gs 22 747 544 488.95 Gs 311 669 913.83 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 991.28 Gs 494 751 793 097.61 Gs 110 317 733 743.17 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.88 Gs 494 559 821 925.12 Gs 53 505 704 245.90 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 102.44 Gs 204 882 249 913.38 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 28.45 Gs 20 303 453 007.57 Gs 256 553 822.72 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 505.57 Gs 493 267 960 310.98 Gs 18 953 425 286.31 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 919.98 Gs 493 131 004 521.53 Gs 12 105 268 948.68 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 719.90 Gs 492 037 271 659.37 Gs 3 246 353 592.31 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 408.19 Gs 106 161 705 683.81 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 364.89 Gs 490 419 590 646.77 Gs 30 164 313 008.58 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 545.82 Gs 482 067 244 104.36 Gs 7 129 304 511.11 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 583.74 Gs 268 521 042 475.64 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 68.44 Gs 481 926 554 922.68 Gs 18 367 699 924.90 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 116 517.34 Gs 34 769 722 081.79 Gs 14 286 159.87 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 355.52 Gs 481 322 378 403.12 Gs 74 631 381 143.68 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 316.56 Gs 481 040 496 499.37 Gs 75 791 221 664.07 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.36 Gs 103 391 672 515.58 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.531 Gs 478 910 232 962.02 Gs 13 780 310 403.79 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 511.29 Gs 472 941 919 920.73 Gs 37 463 404.14 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000719 Gs 468 529 115 042.20 Gs 31 120 226 869.21 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.53 Gs 467 667 233 750.49 Gs 1 535 460 062.27 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 732.92 Gs 466 147 124 476.32 Gs 29 571 825 819.22 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 8 012.09 Gs 456 766 267 937.60 Gs 20 502 480 938.79 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 570.20 Gs 455 641 178 896.74 Gs 6 663 896 526.36 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 039.61 Gs 454 795 302 995.62 Gs 28 043 329 001.05 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.93 Gs 452 683 303 587.13 Gs 53 935 375 250.66 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 184.87 Gs 81 647 238 007.57 Gs 6 183 684 454.50 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 484.64 Gs 450 148 704 319.47 Gs 607 650 948.17 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 542.75 Gs 447 506 009 319.47 Gs 9 869 319 479.36 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 272.87 Gs 447 322 253 048.58 Gs 6 092 277 488.97 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 568.17 Gs 442 667 748 788.49 Gs 41 723 952 796.81 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.486 Gs 25 517 779 073.33 Gs 236 095 696.49 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 394.92 Gs 442 694 673 811.86 Gs 8 813 877 266.25 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago