9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 185 248 485 106 612.00 ៛

Market Capitalizations

attach_money
356 753 694 189 410.25 ៛

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 539.68 ៛ 327 367 021 179.76 ៛ 4 905 901 519.73 ៛ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 162.43 ៛ 13 348 176 693.87 ៛ 39 579 557.27 ៛ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 425.59 ៛ 327 133 682 953.25 ៛ 6 165 376 860.43 ៛ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 123.03 ៛ 33 635 565 181.05 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 35.82 ៛ 323 700 775 228.49 ៛ 4 587 257 489.85 ៛ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 3 096 237.35 ៛ 152 706 426 117.17 ៛ 1 159 752.61 ៛ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 820.01 ៛ 322 141 563 824.64 ៛ 8 985 031 398.53 ៛ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 340.75 ៛ 321 737 817 947.87 ៛ 60 895 750 297.56 ៛ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 2 902.92 ៛ 321 113 527 115.65 ៛ 381 265 740 017.54 ៛ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 641.87 ៛ 320 934 497 304.59 ៛ 36 298 501 148.87 ៛ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 18.76 ៛ 21 172 035 782.64 ៛ 579 612 362.60 ៛ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 42 125.16 ៛ 320 103 074 655.76 ៛ 4 456 781 321.79 ៛ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 2 443.95 ៛ 413 892 800 323.27 ៛ 112 730 037 500.28 ៛ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 194.62 ៛ 318 253 945 094.50 ៛ 80 148 163 555.83 ៛ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 4 668.15 ៛ 317 333 461 443.32 ៛ 19 945 093 502.30 ៛ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 13.33 ៛ 316 728 670 451.58 ៛ 6 093 092 279.49 ៛ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 280.02 ៛ 316 234 231 920.51 ៛ 12 688 797 346.40 ៛ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ៛ 314 080 747 281.38 ៛ 72 392 597 899.35 ៛ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 23.29 ៛ 313 868 300 598.48 ៛ 3 522 664 578.69 ៛ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 2 788.32 ៛ 311 085 150 273.65 ៛ 280 216 226.94 ៛ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 107.62 ៛ 22 089 756 023.28 ៛ 557 393 102.20 ៛ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 25.78 ៛ 310 252 427 902.07 ៛ 60 151 485 057.15 ៛ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 4 545.48 ៛ 306 551 061 442.36 ៛ 24 126 265 614.42 ៛ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 649.49 ៛ 132 355 451 193.63 ៛ 0.000000 ៛ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 057.85 ៛ 306 532 681 363.03 ៛ 46 131 139 743.90 ៛ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 2 202.43 ៛ 305 026 782 587.04 ៛ 9 462 785 488.57 ៛ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000800 ៛ 304 965 931 567.20 ៛ 18 731 832 303.64 ៛ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 6 313.30 ៛ 303 802 367 767.56 ៛ 113 953 772 464.77 ៛ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 34.99 ៛ 303 262 075 017.68 ៛ 1 906 597 302.79 ៛ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 4 453.21 ៛ 302 432 583 956.82 ៛ 48 543 849 087.68 ៛ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 22 340.65 ៛ 300 074 810 894.55 ៛ 1 877 655 476.39 ៛ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000400 ៛ 299 759 118 235.11 ៛ 6 681 686 726.12 ៛ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 036 237.41 ៛ 48 475 187 733.87 ៛ 79 982.94 ៛ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 4 001.97 ៛ 299 658 159 770.61 ៛ 3 061 762 893.85 ៛ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 400.76 ៛ 383 887 768 711.31 ៛ 6 928 474 083.79 ៛ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 10 767.08 ៛ 48 516 830 850.96 ៛ 10 331 656 149.35 ៛ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 304.00 ៛ 297 854 252 562.94 ៛ 14 099 100 513.94 ៛ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 190.16 ៛ 14 222 282 237.98 ៛ 122 693 828.12 ៛ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 60.57 ៛ 297 204 687 122.07 ៛ 10 332 164 041.01 ៛ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 784.70 ៛ 238 215 542 125.59 ៛ 28 085 221 127.67 ៛ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.004 ៛ 296 663 674 525.73 ៛ 8 614 350 468.67 ៛ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 651.08 ៛ 295 788 421 226.44 ៛ 26 201 902 859.22 ៛ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 32.89 ៛ 283 324 040 009.73 ៛ 39 820 169 939.97 ៛ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 148.33 ៛ 294 509 709 988.96 ៛ 3 078 611 299.91 ៛ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 422.37 ៛ 291 967 092 355.98 ៛ 19 094 502 942.19 ៛ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 8.71 ៛ 291 665 024 790.16 ៛ 32 228 253 375.43 ៛ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 8 700.60 ៛ 290 596 580 700.50 ៛ 10 129 627 244.23 ៛ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000800 ៛ 289 784 221 985.13 ៛ 9 730 656 348.91 ៛ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 80 362.20 ៛ 244 521 061 092.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 2 491.48 ៛ 289 973 045 707.05 ៛ 9 277 373 039.00 ៛ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 288.41 ៛ 288 405 772 022.97 ៛ 80 632 348 274.15 ៛ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 9 641.23 ៛ 288 204 878 875.59 ៛ 960 895 031.01 ៛ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 199.45 ៛ 13 375 070 957.04 ៛ 93 348 087.87 ៛ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 3 720.07 ៛ 287 598 616 197.78 ៛ 22 643 817 836.08 ៛ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 265.58 ៛ 286 828 540 463.01 ៛ 21 435 199 647.02 ៛ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 549.71 ៛ 286 262 385 229.86 ៛ 2 697 496 595.67 ៛ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 086.18 ៛ 285 559 479 167.10 ៛ 2 261 417 615.90 ៛ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 973.10 ៛ 284 982 242 297.78 ៛ 35 695 789 713.55 ៛ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 50.43 ៛ 281 932 508 837.92 ៛ 696 295 472.87 ៛ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 227.49 ៛ 281 917 787 978.04 ៛ 33 863 792 497.77 ៛ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 2 017.72 ៛ 278 930 361 227.51 ៛ 33 355 336 956.67 ៛ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 3 999.35 ៛ 278 000 335 611.73 ៛ 26 195 660 190.85 ៛ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 4 000.04 ៛ 277 850 979 470.96 ៛ 208 323 562.40 ៛ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 3.79 ៛ 277 656 768 898.11 ៛ 3 212 614 715.58 ៛ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 1 595.05 ៛ 275 463 344 778.49 ៛ 5 131 081 486.49 ៛ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 1 518.94 ៛ 275 350 324 886.82 ៛ 41 454 185 387.33 ៛ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 16.66 ៛ 275 288 374 101.57 ៛ 8 839 806 376.56 ៛ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 188.58 ៛ 12 646 362 398.22 ៛ 173 271 039.47 ៛ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 4 442.70 ៛ 275 054 324 026.91 ៛ 61 330 489 563.12 ៛ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 4.38 ៛ 274 947 598 792.52 ៛ 29 746 178 827.97 ៛ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 56.95 ៛ 113 903 071 279.86 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 15.82 ៛ 11 287 584 239.86 ៛ 142 629 575.62 ៛ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 281.07 ៛ 274 229 395 992.71 ៛ 10 537 044 337.89 ៛ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 1 623.35 ៛ 274 153 256 234.12 ៛ 6 729 852 451.86 ៛ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 400.22 ៛ 273 545 201 938.48 ៛ 1 804 791 019.14 ៛ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 3 006.65 ៛ 59 019 970 421.09 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 4 094.47 ៛ 272 645 861 777.18 ៛ 16 769 670 853.27 ៛ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 9 198.55 ៛ 268 002 424 271.11 ៛ 3 963 494 545.03 ៛ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 324.53 ៛ 149 282 680 438.04 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 38.05 ៛ 267 924 208 955.26 ៛ 10 211 413 798.30 ៛ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 64 777.12 ៛ 19 330 020 703.78 ៛ 7 942 305.82 ៛ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 1 309.54 ៛ 267 588 320 603.77 ៛ 41 490 873 561.36 ៛ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 175.99 ៛ 267 431 610 031.78 ៛ 42 135 680 017.38 ៛ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 1.31 ៛ 57 479 986 915.73 ៛ 0.000000 ៛ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.295 ៛ 266 247 302 656.97 ៛ 7 661 081 810.87 ៛ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 284.25 ៛ 262 929 254 431.47 ៛ 20 827 557.26 ៛ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000400 ៛ 260 475 981 740.27 ៛ 17 301 105 492.68 ៛ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 3.07 ៛ 259 996 823 949.65 ៛ 853 629 911.78 ៛ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 2 075.29 ៛ 259 151 728 217.44 ៛ 16 440 281 115.55 ៛ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 4 454.28 ៛ 253 936 496 681.04 ៛ 11 398 232 637.39 ៛ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 317.00 ៛ 253 311 010 103.89 ៛ 3 704 753 737.16 ៛ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 577.96 ៛ 252 840 750 415.22 ៛ 15 590 522 378.01 ៛ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 17.75 ៛ 251 666 596 874.49 ៛ 29 985 051 873.84 ៛ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 102.78 ៛ 45 391 297 560.00 ៛ 3 437 782 684.89 ៛ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 3 049.15 ៛ 250 257 501 449.32 ៛ 337 819 939.46 ៛ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 857.68 ៛ 248 788 310 843.09 ៛ 5 486 789 610.21 ៛ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 151.70 ៛ 248 686 152 634.51 ៛ 3 386 965 524.72 ៛ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 315.87 ៛ 246 098 508 606.13 ៛ 23 196 184 010.58 ៛ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.270 ៛ 14 186 457 879.69 ៛ 131 256 001.72 ៛ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 775.50 ៛ 246 113 477 413.13 ៛ 4 900 022 773.73 ៛ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago