0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Rp

Market Capitalizations

attach_money
0.000000 Rp

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 214.19 Rp 1 343 125 502 100.75 Rp 20 127 994 011.75 Rp arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 666.44 Rp 54 765 066 009.00 Rp 162 387 501.75 Rp arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 1 746.10 Rp 1 342 168 159 111.50 Rp 25 295 385 165.75 Rp arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 504.77 Rp 138 000 416 808.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 146.98 Rp 1 328 083 582 434.00 Rp 18 820 657 307.25 Rp arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 12 703 281.26 Rp 626 525 831 812.50 Rp 4 758 247.50 Rp arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 7 467.16 Rp 1 321 686 430 417.50 Rp 36 863 899 011.75 Rp arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 398.04 Rp 1 320 029 936 793.00 Rp 249 843 844 683.75 Rp arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 11 910.12 Rp 1 317 468 588 571.50 Rp 1 564 261 838 744.25 Rp arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 2 633.48 Rp 1 316 734 062 827.25 Rp 148 925 943 747.75 Rp arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 76.98 Rp 86 864 892 769.50 Rp 2 378 040 838.50 Rp arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 172 831.64 Rp 1 313 322 891 602.25 Rp 18 285 338 055.75 Rp arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 10 027.06 Rp 1 698 124 549 158.00 Rp 462 510 205 437.75 Rp arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 798.47 Rp 1 305 736 259 749.50 Rp 328 832 886 191.25 Rp arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 19 152.53 Rp 1 301 959 687 932.00 Rp 81 830 978 661.75 Rp arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 54.68 Rp 1 299 478 343 899.50 Rp 24 998 815 084.50 Rp arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 148.86 Rp 1 297 449 755 320.50 Rp 52 059 756 189.00 Rp arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Rp 1 288 614 411 654.00 Rp 297 013 254 577.50 Rp arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 95.55 Rp 1 287 742 782 750.75 Rp 14 452 832 218.50 Rp arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 11 439.95 Rp 1 276 324 038 846.75 Rp 1 149 674 634.75 Rp arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 4 544.38 Rp 90 630 126 831.75 Rp 2 286 879 379.50 Rp arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 105.76 Rp 1 272 907 535 103.00 Rp 246 790 263 962.25 Rp arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 18 649.25 Rp 1 257 721 522 575.75 Rp 98 985 543 810.75 Rp arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 2 664.74 Rp 543 029 597 787.75 Rp 0.000000 Rp arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 4 340.15 Rp 1 257 646 112 556.75 Rp 189 267 416 148.75 Rp arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 9 036.16 Rp 1 251 467 692 255.50 Rp 38 824 034 457.75 Rp arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.003 Rp 1 251 218 031 931.50 Rp 76 853 195 466.75 Rp arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 25 902.30 Rp 1 246 444 147 845.75 Rp 467 530 960 530.00 Rp arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 143.56 Rp 1 244 227 428 005.25 Rp 7 822 411 220.25 Rp arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 18 270.70 Rp 1 240 824 181 723.50 Rp 199 166 310 170.25 Rp arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 91 659.49 Rp 1 231 150 680 963.75 Rp 7 703 668 333.50 Rp arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 Rp 1 229 855 453 178.75 Rp 27 413 707 729.50 Rp arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 4 251 487.80 Rp 198 884 605 510.50 Rp 328 155.00 Rp arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 16 419.34 Rp 1 229 441 239 530.00 Rp 12 561 839 031.00 Rp arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 1 644.24 Rp 1 575 019 530 808.50 Rp 28 426 229 982.00 Rp arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 44 175.29 Rp 199 055 459 411.25 Rp 42 388 847 853.75 Rp arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 247.26 Rp 1 222 040 146 514.25 Rp 57 845 965 634.25 Rp arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 780.18 Rp 58 351 357 149.75 Rp 503 389 770.00 Rp arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 248.52 Rp 1 219 375 101 312.75 Rp 42 390 931 638.00 Rp arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 7 322.29 Rp 977 353 700 664.75 Rp 115 228 395 923.25 Rp arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.018 Rp 1 217 155 428 077.25 Rp 35 343 064 664.25 Rp arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 2 671.25 Rp 1 213 564 427 912.25 Rp 107 501 494 215.75 Rp arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 134.94 Rp 1 162 425 409 022.25 Rp 163 374 690 436.50 Rp arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 608.56 Rp 1 208 318 115 480.75 Rp 12 630 964 881.75 Rp arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 1 732.89 Rp 1 197 886 232 108.25 Rp 78 341 165 091.00 Rp arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 35.74 Rp 1 196 646 905 527.50 Rp 132 226 480 360.50 Rp arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 35 696.92 Rp 1 192 263 279 775.50 Rp 41 559 961 139.25 Rp arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.003 Rp 1 188 930 324 294.75 Rp 39 923 058 368.25 Rp arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 329 711.04 Rp 1 003 224 062 613.75 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 10 222.10 Rp 1 189 705 032 618.75 Rp 38 063 321 944.50 Rp arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 183.27 Rp 1 183 274 802 578.25 Rp 330 819 405 299.25 Rp arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 39 556.17 Rp 1 182 450 575 664.75 Rp 3 942 372 131.25 Rp arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 818.29 Rp 54 875 408 127.75 Rp 382 989 700.50 Rp arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 15 262.75 Rp 1 179 963 193 580.25 Rp 92 903 338 555.50 Rp arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 089.63 Rp 1 176 803 717 240.25 Rp 87 944 604 758.25 Rp arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 255.37 Rp 1 174 480 888 480.50 Rp 11 067 322 714.50 Rp arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 4 456.40 Rp 1 171 596 996 709.50 Rp 9 278 172 431.25 Rp arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 3 992.46 Rp 1 169 228 702 074.50 Rp 146 453 131 745.25 Rp arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 206.92 Rp 1 156 716 217 555.50 Rp 2 856 769 760.25 Rp arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 933.34 Rp 1 156 655 820 627.75 Rp 138 936 790 693.50 Rp arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 8 278.34 Rp 1 144 398 968 853.75 Rp 136 850 692 950.75 Rp arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 16 408.57 Rp 1 140 583 248 144.75 Rp 107 475 881 718.00 Rp arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 16 411.43 Rp 1 139 970 467 905.50 Rp 854 712 513.00 Rp arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 15.55 Rp 1 139 173 658 342.25 Rp 13 180 755 768.75 Rp arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 6 544.20 Rp 1 130 174 450 476.50 Rp 21 051 865 191.00 Rp arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 6 231.92 Rp 1 129 710 751 053.75 Rp 170 078 749 416.75 Rp arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 68.36 Rp 1 129 456 578 598.50 Rp 36 268 067 978.25 Rp arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 773.71 Rp 51 885 653 553.75 Rp 710 898 584.25 Rp arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 18 227.58 Rp 1 128 496 315 029.75 Rp 251 627 498 370.75 Rp arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 17.98 Rp 1 128 058 441 405.50 Rp 122 042 993 915.25 Rp arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 233.66 Rp 467 322 943 075.50 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 64.90 Rp 46 310 841 559.50 Rp 585 182 403.75 Rp arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 153.17 Rp 1 125 111 789 990.75 Rp 43 231 517 078.25 Rp arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 6 660.29 Rp 1 124 799 402 838.50 Rp 27 611 322 670.50 Rp arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 1 642.05 Rp 1 122 304 670 082.00 Rp 7 404 719 128.50 Rp arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 12 335.73 Rp 242 147 871 585.00 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 16 798.82 Rp 1 118 614 846 038.75 Rp 68 802 814 968.00 Rp arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 37 739.93 Rp 1 099 563 692 659.50 Rp 16 261 474 908.75 Rp arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 331.48 Rp 612 478 845 290.25 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 156.10 Rp 1 099 242 789 885.00 Rp 41 895 516 034.50 Rp arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 265 768.39 Rp 79 307 450 304.00 Rp 32 585 791.50 Rp arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 5 372.78 Rp 1 097 864 702 962.50 Rp 170 229 274 115.25 Rp arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 722.05 Rp 1 097 221 748 871.00 Rp 172 874 794 094.25 Rp arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 5.38 Rp 235 829 608 030.50 Rp 0.000000 Rp arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.21 Rp 1 092 362 757 786.00 Rp 31 431 982 112.25 Rp arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 166.22 Rp 1 078 749 428 096.25 Rp 85 451 562.00 Rp arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 Rp 1 068 684 110 266.50 Rp 70 983 191 642.25 Rp arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 12.61 Rp 1 066 718 215 700.25 Rp 3 502 283 460.75 Rp arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 8 514.54 Rp 1 063 250 946 378.00 Rp 67 451 390 639.25 Rp arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 18 275.06 Rp 1 041 853 829 311.50 Rp 46 764 811 186.50 Rp arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 300.58 Rp 1 039 287 575 172.75 Rp 15 199 909 891.50 Rp arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 2 371.28 Rp 1 037 358 187 850.25 Rp 63 964 989 880.50 Rp arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 72.82 Rp 1 032 540 856 042.50 Rp 123 023 045 230.50 Rp arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 421.67 Rp 186 231 982 398.75 Rp 14 104 577 724.75 Rp arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 12 510.11 Rp 1 026 759 601 737.75 Rp 1 386 011 865.75 Rp arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 3 518.90 Rp 1 020 731 788 173.75 Rp 22 511 268 922.50 Rp arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 622.39 Rp 1 020 312 652 200.00 Rp 13 896 084 445.50 Rp arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 295.95 Rp 1 009 696 033 970.25 Rp 95 169 593 393.25 Rp arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.11 Rp 58 204 376 525.25 Rp 538 518 762.75 Rp arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 3 181.73 Rp 1 009 757 448 178.50 Rp 20 103 874 619.25 Rp arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago