9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
542 875 112 297 891.94 ₨

Market Capitalizations

attach_money
22 124 161 993 530.71 ₨

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 0.618 ₨ 102 776 007 584.70 ₨ 518 476 495.82 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 23.00 ₨ 41 113 038 473.16 ₨ 1 191 246 125.39 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 506.55 ₨ 39 214 733 193.60 ₨ 9 700 906.60 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 69.95 ₨ 16 070 955 692.59 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 492 271.01 ₨ 145 962 908 904.68 ₨ 31 351 594.53 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 37.67 ₨ 38 258 374 160.03 ₨ 7 911 590.05 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000056 ₨ 37 656 336 595.57 ₨ 104 376 657.60 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 84 502.40 ₨ 133 754 452 431.45 ₨ 31 492 306 307.11 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.137 ₨ 67 857 436 530.15 ₨ 33 691.54 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 13.97 ₨ 2 767 307 660.47 ₨ 356 441 639.36 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 9.04 ₨ 36 668 876 187.02 ₨ 4 442 168 987.78 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 24 842.03 ₨ 111 417 386 174.00 ₨ 1 834 123 328.14 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 5 234.25 ₨ 35 430 874 669.07 ₨ 83 920 538.99 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000310 ₨ 34 908 343 347.67 ₨ 260 398 491.34 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 140.57 ₨ 34 330 019 830.97 ₨ 1 241 107 905.68 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 3.17 ₨ 26 899 605 796.11 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.034 ₨ 2 181 324 041.99 ₨ 2 062 514.02 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 524 404.25 ₨ 87 737 771 027.83 ₨ 372 959 795.49 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.005 ₨ 33 424 399 826.31 ₨ 7 996 852 474.90 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 3.47 ₨ 32 237 524 014.59 ₨ 500 125 181.86 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 43.60 ₨ 28 316 359 797.45 ₨ 2 537.44 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 517 510.91 ₨ 85 997 624 809.48 ₨ 99 631 367.00 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 530 525.95 ₨ 80 788 396 131.67 ₨ 22 710 068.20 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 59.19 ₨ 32 025 420 999.58 ₨ 1 261 529.49 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 11.93 ₨ 31 813 815 886.25 ₨ 308 413 157.88 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 506.64 ₨ 91 195 960 971.71 ₨ 523 135.09 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 5.69 ₨ 31 512 102 550.92 ₨ 3 270 137 891.97 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 508 432.04 ₨ 63 932 852 269.77 ₨ 14 766 196.30 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 489 383.44 ₨ 63 717 312 718.19 ₨ 329 183 495.86 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 377.07 ₨ 31 285 713 902.13 ₨ 3 942 618 958.49 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 114.39 ₨ 29 881 375 160.98 ₨ 4 040 310 595.26 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 1.44 ₨ 29 613 358 294.63 ₨ 5 519 606 940.29 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 860.60 ₨ 17 930 961 309.08 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.007 ₨ 61 115 357 332.14 ₨ 613 633 655.15 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 508.88 ₨ 35 576 343 158.08 ₨ 14 122 814.85 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 4.08 ₨ 29 568 132 977.06 ₨ 891 662 969.08 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 26.84 ₨ 29 526 285 553.06 ₨ 4 842 840.99 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 2 690.14 ₨ 29 496 891 591.78 ₨ 401 901.95 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 297.80 ₨ 29 376 171 438.36 ₨ 2 138 751 333.69 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 486 410.90 ₨ 49 114 367 834.12 ₨ 592 959 457.86 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 16.85 ₨ 28 940 783 201.94 ₨ 2 176 637 112.46 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 33.96 ₨ 28 889 261 514.44 ₨ 1 006 710 116.45 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 23 540.84 ₨ 46 088 586 892.76 ₨ 1 826 183 544.33 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 2.72 ₨ 28 695 901 988.49 ₨ 279 972 568.37 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 25 103.11 ₨ 45 803 646 867.01 ₨ 3 030 709 491.36 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 86.52 ₨ 28 539 187 998.11 ₨ 1 751 431 472.91 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 509 622.32 ₨ 42 492 949 864.59 ₨ 2 221 808.72 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 140.90 ₨ 19 836 567 220.05 ₨ 31 690 163 300.56 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 34.67 ₨ 28 412 913 816.28 ₨ 647 950 104.76 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 2 074.46 ₨ 28 370 063 963.39 ₨ 797 643 004.78 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 5 846.84 ₨ 28 319 370 467.38 ₨ 1 636 727 443.52 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 131.10 ₨ 14 957 985 152.92 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 190 971.24 ₨ 39 308 756 400.18 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 2.84 ₨ 28 285 146 070.37 ₨ 4 936 518 679.30 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 14 963.54 ₨ 32 983 123 042.60 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 1 723.96 ₨ 28 189 938 303.25 ₨ 148 354 119.65 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 28.29 ₨ 28 010 730 490.76 ₨ 22 367 201 291.53 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 1.93 ₨ 27 394 878 974.02 ₨ 784 814 988.05 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 49.16 ₨ 27 308 178 249.02 ₨ 1 558 760 579.39 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 175.79 ₨ 26 645 890 915.91 ₨ 1 250 635 984.57 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 13.36 ₨ 13 495 337 783.04 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 68.74 ₨ 26 332 425 014.55 ₨ 7 039 336 228.72 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 27.07 ₨ 26 296 507 159.76 ₨ 145 324 418.93 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 117.48 ₨ 24 669 848 410.35 ₨ 14 096.88 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 18.96 ₨ 25 916 141 993.05 ₨ 1 939 055 543.65 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 92.15 ₨ 5 283 339 200.38 ₨ 3 359 144.73 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 26.59 ₨ 25 723 338 870.83 ₨ 133 053 651.73 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 49.43 ₨ 12 099 838 206.43 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 310.57 ₨ 25 644 452 185.50 ₨ 2 288 127 194.95 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 758 792.06 ₨ 25 465 520 953.72 ₨ 2 003 700 154.55 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 9 605.14 ₨ 25 143 989 806.35 ₨ 5 135 296 762.67 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 27.69 ₨ 25 130 277 210.61 ₨ 2 097 909 016.99 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 1 943.77 ₨ 23 411 542 315.22 ₨ 3 133 876.64 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 50.03 ₨ 25 101 638 982.89 ₨ 102 083 941.59 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 5 094.43 ₨ 34 353 817 896.11 ₨ 158 753 385.52 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 85.89 ₨ 25 097 981 689.22 ₨ 967 803 441.88 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 727.37 ₨ 11 965 198 938.02 ₨ 2 970 713 748.43 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 59.78 ₨ 24 900 079 726.73 ₨ 1 455 668 570.16 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 3.04 ₨ 24 836 545 949.71 ₨ 3 015 709 709.82 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 15.31 ₨ 24 781 893 063.97 ₨ 2 100 101 504.21 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 9 393 214.50 ₨ 33 257 437 406.64 ₨ 304 320 975.57 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 25.15 ₨ 24 743 787 514.90 ₨ 139 613 069.38 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 2.69 ₨ 24 249 831 690.11 ₨ 985 623 162.62 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 85 787.35 ₨ 33 115 356 115.13 ₨ 25 333 215.00 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 22.33 ₨ 24 210 396 100.73 ₨ 4 060 123 473.39 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 10.73 ₨ 2 066 408 277.51 ₨ 30 648 865.23 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 63.99 ₨ 24 131 585 256.60 ₨ 1 067 900 710.64 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 78.92 ₨ 24 069 719 703.95 ₨ 23 056 261 835.58 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 3 826.84 ₨ 19 455 974 106.85 ₨ 1 947 190 428.23 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.294 ₨ 23 859 669 194.17 ₨ 234 769 100.96 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 321.71 ₨ 11 311 576 954.96 ₨ 3 576 606 667.66 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 9.30 ₨ 23 722 666 584.41 ₨ 57 450 269.93 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.167 ₨ 4 819 030 234.84 ₨ 7 713 951.84 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 18.70 ₨ 23 706 788 144.54 ₨ 1 337 014 595.94 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 28.33 ₨ 23 544 871 701.85 ₨ 1 227 365 565.53 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 24.55 ₨ 23 308 380 526.45 ₨ 1 655 191 814.43 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 1.86 ₨ 22 996 610 761.28 ₨ 642 617 679.25 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 58.48 ₨ 22 917 348 817.10 ₨ 2 101 229 677.24 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 25.29 ₨ 22 858 689 035.16 ₨ 741 319 357.23 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 43.52 ₨ 22 848 608 076.76 ₨ 1 891 668 892.96 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago