9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
533 109 746 721 382.38 ₨

Market Capitalizations

attach_money
20 130 629 238 114.34 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 960 686.16 ₨ 177 073 400 606 089.66 ₨ 5 278 552 042 117.52 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 369 728.76 ₨ 44 504 056 414 943.12 ₨ 2 548 173 645 322.18 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 31.67 ₨ 1 371 164 689 820.12 ₨ 160 876 463 269.67 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 74 174.32 ₨ 12 372 362 026 508.98 ₨ 227 253 837 667.39 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 140.91 ₨ 16 857 632 555 516.74 ₨ 9 117 893 381 984.24 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 80 797.34 ₨ 11 790 981 905 170.48 ₨ 268 621 262 366.71 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 21 764.92 ₨ 10 194 604 655 767.79 ₨ 335 474 845 240.02 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 140.95 ₨ 5 011 733 076 315.09 ₨ 956 844 000 333.02 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 87.52 ₨ 4 950 597 671 475.28 ₨ 278 081 630 598.66 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 16.44 ₨ 2 403 676 903 212.85 ₨ 137 584 969 366.29 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 811.29 ₨ 2 049 118 328 069.08 ₨ 34 539 709 121.03 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 22.05 ₨ 1 909 991 153 988.94 ₨ 49 868 490 938.75 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 53.38 ₨ 1 865 588 005 600.76 ₨ 38 661 731 454.61 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 960.69 ₨ 1 608 970 851 237.87 ₨ 54 982 361 848.74 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 ₨ 1 521 668 676 532.72 ₨ 84 803 952 275.87 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 691.36 ₨ 1 060 226 343 682.15 ₨ 37 995 359 290.19 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 48 123.70 ₨ 951 313 418 847.29 ₨ 30 824 462 766.89 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 633.77 ₨ 950 694 916 321.78 ₨ 25 372 719 861.14 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 61.58 ₨ 1 555 780 528 526.08 ₨ 16 523 711 130.48 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 755.09 ₨ 915 490 808 534.85 ₨ 48 663 042 973.38 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 843.35 ₨ 780 388 718 524.48 ₨ 203 033 228.02 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 140.93 ₨ 756 128 681 907.54 ₨ 13 783 905 923.81 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 9 532.20 ₨ 715 227 665 154.01 ₨ 42 075 852 865.60 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 261.77 ₨ 701 523 387 406.95 ₨ 102 332 884 800.02 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 061.93 ₨ 637 473 801 095.84 ₨ 25 133 590 599.58 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 ₨ 634 974 679 250.84 ₨ 155 653 620 111.05 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 82 376.07 ₨ 608 012 502 504.15 ₨ 31 402 527 392.96 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 284.63 ₨ 605 805 220 051.45 ₨ 11 826 330 876.40 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 22.60 ₨ 560 853 624 317.17 ₨ 6 109 438 387.09 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 220.88 ₨ 556 607 610 620.42 ₨ 33 510 960 675.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.51 ₨ 51 588 166 302.00 ₨ 869 891 894.57 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 107.82 ₨ 556 072 952 670.48 ₨ 22 209 300 569.75 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 163.47 ₨ 411 934 596 424.76 ₨ 11 769 440 013.35 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 928.46 ₨ 480 652 739 676.95 ₨ 53 520 142 681.37 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 14.06 ₨ 416 714 616 347.49 ₨ 10 876 494 599.84 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 56.30 ₨ 416 279 013 248.74 ₨ 13 221 465 050.83 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 770.47 ₨ 412 673 900 207.15 ₨ 17 159 275 910.31 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 51.20 ₨ 759 444 209 735.09 ₨ 47 929 432 999.93 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 919.71 ₨ 919 705 444 324.24 ₨ 28 123 339 766.35 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 140.73 ₨ 396 557 934 677.00 ₨ 733 424 672 811.50 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 21 484.41 ₨ 396 317 432 608.21 ₨ 9 485 292 620.14 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 265.26 ₨ 395 579 539 273.17 ₨ 11 135 635 015.06 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 248.48 ₨ 34 848 203 774.98 ₨ 55 983 677 409.87 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 141.32 ₨ 28 272 332 771.61 ₨ 45 725 108 186.96 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 243.67 ₨ 391 156 283 446.28 ₨ 6 658 051 095.99 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 354.81 ₨ 354 402 146 310.78 ₨ 102 231 158 627.79 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 865.22 ₨ 351 913 103 278.75 ₨ 404 022 611.39 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 22 245.22 ₨ 332 504 070 502.29 ₨ 26 201 369 739.17 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 355.38 ₨ 327 813 151 380.00 ₨ 17 860 631 257.54 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 546.20 ₨ 322 225 850 596.87 ₨ 21 729 857 158.07 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 253.02 ₨ 317 556 938 118.74 ₨ 23 492 300 302.16 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 11.88 ₨ 315 754 707 671.39 ₨ 912 908 776.91 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 10.03 ₨ 138 987 029 041.67 ₨ 2 958 393 956.25 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 86.78 ₨ 313 903 670 811.23 ₨ 37 344 310 180.79 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 8.19 ₨ 308 268 670 404.13 ₨ 7 339 079 366.25 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 88.50 ₨ 289 118 161 844.47 ₨ 10 485 985 638.99 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 645.55 ₨ 135 284 182 641.50 ₨ 6 165 352 862.50 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 101.22 ₨ 283 772 763 568.32 ₨ 38 528 487 669.52 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.47 ₨ 281 116 956 599.15 ₨ 3 209 953 481.24 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 672.79 ₨ 263 015 563 175.32 ₨ 17 113 714 301.81 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 ₨ 248 681 561 211.57 ₨ 69 837 282 130.17 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 730.01 ₨ 245 564 479 450.96 ₨ 22 093 459 350.84 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 27.66 ₨ 12 812 470 700.60 ₨ 37 413 355 843.60 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 25.09 ₨ 239 553 007 029.96 ₨ 6 978 919 059.78 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 67.94 ₨ 239 485 886 229.55 ₨ 42 094 422 980.50 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 257.56 ₨ 213 866 804 704.95 ₨ 15 686 618 304.68 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.022 ₨ 212 618 490 981.64 ₨ 35 099 015 995.48 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 279.01 ₨ 102 912 854 129.17 ₨ 4 045 124 969.00 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 201.74 ₨ 201 740 823 758.00 ₨ 3 446 079 709.35 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 142.87 ₨ 200 024 123 374.33 ₨ 4 636 584 263.35 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 142.08 ₨ 12 646 668 348.82 ₨ 470 297 848.25 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 223 079.32 ₨ 196 233 622 851.46 ₨ 9 800 694 448.40 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 084.35 ₨ 184 850 862 092.52 ₨ 1 816 047 756.42 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 48.66 ₨ 176 393 967 173.56 ₨ 6 864 286 413.10 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 69.02 ₨ 49 128 793 697.22 ₨ 2 070 809 088.56 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 30.86 ₨ 8 880 460 226.59 ₨ 676 946 924.78 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 535.54 ₨ 38 908 371 683.18 ₨ 72 761 196 604.61 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 792.94 ₨ 170 059 677 960.74 ₨ 16 375 294 850.87 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 124.49 ₨ 168 059 855 891.37 ₨ 14 992 764 338.21 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.81 ₨ 37 926 029 846.22 ₨ 1 962 714 827.55 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 184.14 ₨ 164 853 434 660.92 ₨ 11 842 943 704.83 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 56.23 ₨ 161 419 251 909.42 ₨ 5 159 070 073.70 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 19.17 ₨ 158 438 072 567.25 ₨ 3 967 404 173.84 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.13 ₨ 154 840 130 603.76 ₨ 8 834 427 341.16 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 108.33 ₨ 150 547 686 333.23 ₨ 66 400 159 924.61 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 173.02 ₨ 146 975 232 795.90 ₨ 3 003 720 137.76 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 21.06 ₨ 258 869 236 035.37 ₨ 2 029 986 470.40 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.78 ₨ 137 711 474 159.35 ₨ 3 693 829 123.31 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 139.70 ₨ 136 903 650 971.02 ₨ 20 329 047 924.29 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 924.60 ₨ 136 856 730 934.65 ₨ 4 641 527 243.44 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 139.56 ₨ 134 362 129 147.00 ₨ 194 119 285.29 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 146.48 ₨ 133 696 739 291.15 ₨ 5 261 147 694.74 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 13.36 ₨ 132 387 949 024.76 ₨ 5 837 564 472.82 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 268.76 ₨ 131 746 748 517.37 ₨ 28 556 329 343.50 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000141 ₨ 129 746 914 183.24 ₨ 2 827 153 133.30 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 82.91 ₨ 127 238 042 136.26 ₨ 5 176 331 806.60 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 338.12 ₨ 54 853 926 554.32 ₨ 1 690 194 264.40 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.23 ₨ 125 704 022 105.37 ₨ 19 372 507 617.31 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 10 308.73 ₨ 124 454 641 770.88 ₨ 1 786 666 185.40 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 63.88 ₨ 123 899 281 329.56 ₨ 10 522 144 406.06 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago