9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
27 296 520 684 054 100.00 Gs

Market Capitalizations

attach_money
641 289 117 007 529.62 Gs

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 31.52 Gs 5 241 089 759 999.65 Gs 26 439 846 389.07 Gs arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 1 172.89 Gs 2 096 570 298 924.48 Gs 60 747 912 048.42 Gs arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 25 831.42 Gs 1 999 765 717 818.20 Gs 494 700 304.52 Gs arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 3 567.24 Gs 819 542 647 095.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 25 103 490.92 Gs 7 443 417 244 726.10 Gs 1 598 782 876.45 Gs arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 921.05 Gs 1 950 995 935 302.19 Gs 403 453 632.74 Gs arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.003 Gs 1 920 294 870 059.82 Gs 5 322 715 331.81 Gs arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 4 309 222.15 Gs 6 820 843 769 545.20 Gs 1 605 958 510 977.51 Gs arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 6.99 Gs 3 460 407 969 680.12 Gs 1 718 108.77 Gs arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 712.64 Gs 141 119 587 955.19 Gs 18 176 835 917.28 Gs arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 460.95 Gs 1 869 939 064 680.15 Gs 226 529 585 466.35 Gs arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 1 266 825.76 Gs 5 681 759 152 604.04 Gs 93 531 605 474.95 Gs arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 266 921.93 Gs 1 806 806 848 990.13 Gs 4 279 550 139.28 Gs arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.016 Gs 1 780 160 225 695.11 Gs 13 279 090 115.84 Gs arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 7 168.40 Gs 1 750 668 464 606.24 Gs 63 290 626 755.92 Gs arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 161.76 Gs 1 371 752 530 568.45 Gs 0.000000 Gs arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.73 Gs 111 237 197 945.04 Gs 105 178 449.13 Gs arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 26 742 133.61 Gs 4 474 210 899 077.39 Gs 19 019 183 669.00 Gs arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.252 Gs 1 704 486 132 324.27 Gs 407 801 612 490.73 Gs arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 176.72 Gs 1 643 961 085 581.02 Gs 25 504 016 267.55 Gs arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 2 223.17 Gs 1 444 000 276 548.53 Gs 129 397.31 Gs arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 26 390 606.18 Gs 4 385 471 681 236.25 Gs 5 080 727 979.30 Gs arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 27 054 311.59 Gs 4 119 825 683 474.82 Gs 1 158 105 950.04 Gs arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 3 018.27 Gs 1 633 144 836 086.95 Gs 64 332 030.71 Gs arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 608.32 Gs 1 622 353 977 221.16 Gs 15 727 610 768.32 Gs arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 25 836.00 Gs 4 650 562 212 277.30 Gs 26 677 412.67 Gs arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 290.12 Gs 1 606 968 025 679.96 Gs 166 761 548 946.99 Gs arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 25 927 626.46 Gs 3 260 272 754 636.12 Gs 753 006 095.94 Gs arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 24 956 238.30 Gs 3 249 281 258 048.00 Gs 16 786 799 661.42 Gs arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 19 228.56 Gs 1 595 423 276 503.26 Gs 201 054 899 256.37 Gs arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 5 833.42 Gs 1 523 808 650 008.75 Gs 206 036 710 178.73 Gs arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 73.31 Gs 1 510 141 058 838.55 Gs 281 473 819 559.82 Gs arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 43 886.36 Gs 914 394 126 727.45 Gs 0.000000 Gs arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.365 Gs 3 116 593 853 173.68 Gs 31 292 410 962.11 Gs arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 25 950.61 Gs 1 814 225 053 161.25 Gs 720 196 688.39 Gs arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 208.01 Gs 1 507 834 781 776.60 Gs 45 470 589 551.36 Gs arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 1 368.82 Gs 1 505 700 761 293.01 Gs 246 961 960.32 Gs arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 137 184.40 Gs 1 504 201 808 443.43 Gs 20 495 096.61 Gs arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 15 186.17 Gs 1 498 045 652 208.26 Gs 109 066 191 396.19 Gs arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 24 804 652.82 Gs 2 504 600 211 407.53 Gs 30 238 124 789.41 Gs arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 859.02 Gs 1 475 842 913 639.85 Gs 110 998 186 730.72 Gs arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 731.96 Gs 1 473 215 551 523.53 Gs 51 337 449 338.68 Gs arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 1 200 471.16 Gs 2 350 299 709 953.25 Gs 93 126 714 094.29 Gs arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 138.61 Gs 1 463 355 131 224.56 Gs 14 277 275 364.67 Gs arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 1 280 140.00 Gs 2 335 769 117 782.45 Gs 154 551 834 168.28 Gs arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 4 412.28 Gs 1 455 363 459 729.08 Gs 89 314 712 390.05 Gs arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 25 988 325.41 Gs 2 166 939 246 243.10 Gs 113 301 724.88 Gs arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 7 185.25 Gs 1 011 571 005 469.03 Gs 1 616 048 280 824.78 Gs arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 768.00 Gs 1 448 924 074 342.29 Gs 33 042 387 409.89 Gs arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 105 787.65 Gs 1 446 738 934 731.39 Gs 40 676 016 540.70 Gs arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 298 161.38 Gs 1 444 153 806 460.23 Gs 83 465 349 994.92 Gs arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 6 685.28 Gs 762 786 419 297.36 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 9 738 629.07 Gs 2 004 560 456 169.87 Gs 0.000000 Gs arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 144.94 Gs 1 442 408 524 259.42 Gs 251 739 079 072.36 Gs arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 763 069.81 Gs 1 681 983 105 725.17 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 87 913.97 Gs 1 437 553 378 928.86 Gs 7 565 357 670.80 Gs arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 1 442.88 Gs 1 428 414 629 009.89 Gs 1 140 621 360 994.83 Gs arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 98.35 Gs 1 397 009 117 607.61 Gs 40 021 848 425.56 Gs arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 2 506.71 Gs 1 392 587 791 145.88 Gs 79 489 409 084.04 Gs arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 8 964.51 Gs 1 358 814 272 974.67 Gs 63 776 513 665.69 Gs arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 681.05 Gs 688 198 328 818.35 Gs 0.000000 Gs arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 3 505.26 Gs 1 342 828 996 212.76 Gs 358 972 817 611.31 Gs arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 1 380.40 Gs 1 340 997 355 683.10 Gs 7 410 857 279.25 Gs arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 5 990.69 Gs 1 258 045 461 414.31 Gs 718 873.96 Gs arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 966.93 Gs 1 321 600 533 145.27 Gs 98 882 651 629.54 Gs arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 4 699.15 Gs 269 425 283 511.74 Gs 171 300 476.00 Gs arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 1 355.84 Gs 1 311 768 486 801.51 Gs 6 785 106 251.77 Gs arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 2 520.74 Gs 617 034 457 863.17 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 15 837.58 Gs 1 307 745 639 364.71 Gs 116 683 653 051.64 Gs arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 38 694 802.56 Gs 1 298 620 993 752.84 Gs 102 179 220 704.25 Gs arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 489 816.66 Gs 1 282 224 427 632.03 Gs 261 875 820 144.20 Gs arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 1 411.84 Gs 1 281 525 150 175.88 Gs 106 983 426 625.97 Gs arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 99 123.25 Gs 1 193 877 808 426.83 Gs 159 812 870.11 Gs arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 2 551.38 Gs 1 280 064 736 159.31 Gs 5 205 797 670.91 Gs arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 259 791.66 Gs 1 751 882 053 248.54 Gs 8 095 670 991.31 Gs arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 4 380.10 Gs 1 279 878 231 499.05 Gs 49 353 393 151.95 Gs arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 37 092.31 Gs 610 168 492 668.35 Gs 151 492 335 348.20 Gs arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 3 048.38 Gs 1 269 786 168 443.85 Gs 74 232 204 736.23 Gs arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 154.82 Gs 1 266 546 246 637.22 Gs 153 786 916 330.82 Gs arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 780.89 Gs 1 263 759 208 236.83 Gs 107 095 233 093.02 Gs arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 479 009 464.00 Gs 1 695 971 839 459.66 Gs 15 518 928 846.38 Gs arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 1 282.69 Gs 1 261 816 005 657.27 Gs 7 119 605 494.24 Gs arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 137.40 Gs 1 236 626 597 389.70 Gs 50 262 114 536.42 Gs arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 4 374 748.91 Gs 1 688 726 366 323.71 Gs 1 291 874 016.58 Gs arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 1 138.81 Gs 1 234 615 569 051.98 Gs 207 047 073 152.45 Gs arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 547.43 Gs 105 377 038 063.03 Gs 1 562 947 009.53 Gs arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 3 263.44 Gs 1 230 596 589 157.09 Gs 54 457 879 915.63 Gs arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 4 024.40 Gs 1 227 441 738 894.91 Gs 1 175 760 186 157.66 Gs arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 195 150.69 Gs 992 162 558 739.27 Gs 99 297 492 225.81 Gs arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 14.99 Gs 1 216 730 157 449.46 Gs 11 972 112 557.36 Gs arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 16 405.43 Gs 576 836 866 320.54 Gs 182 390 005 429.97 Gs arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 474.27 Gs 1 209 743 673 035.19 Gs 2 929 691 749.07 Gs arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 8.53 Gs 245 747 724 692.60 Gs 393 375 019.82 Gs arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 953.49 Gs 1 208 933 947 783.79 Gs 68 181 413 857.42 Gs arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 1 444.88 Gs 1 200 676 975 853.26 Gs 62 589 832 475.72 Gs arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 1 251.93 Gs 1 188 617 045 652.92 Gs 84 406 945 485.60 Gs arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 95.03 Gs 1 172 718 263 805.91 Gs 32 770 458 956.92 Gs arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 2 982.40 Gs 1 168 676 279 944.29 Gs 107 152 764 576.06 Gs arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 1 289.47 Gs 1 165 684 908 809.43 Gs 37 803 777 198.54 Gs arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 2 219.37 Gs 1 165 170 827 662.94 Gs 96 466 156 811.99 Gs arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago