9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 175 700 808 139 902.00 ₨

Market Capitalizations

attach_money
38 526 236 566 075.91 ₨

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 1.32 ₨ 220 060 173 854.12 ₨ 1 110 142 634.35 ₨ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 49.25 ₨ 88 029 712 446.43 ₨ 2 550 652 001.55 ₨ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 1 084.60 ₨ 83 965 131 620.00 ₨ 20 771 221.25 ₨ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 149.78 ₨ 34 410 534 003.26 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 1 054 032.43 ₨ 312 530 364 475.82 ₨ 67 128 870.88 ₨ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 80.66 ₨ 81 917 411 143.77 ₨ 16 940 003.06 ₨ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000121 ₨ 80 628 350 649.84 ₨ 223 487 426.27 ₨ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 180 933.40 ₨ 286 390 070 479.93 ₨ 67 430 157 717.47 ₨ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 0.294 ₨ 145 293 825 193.72 ₨ 72 139.06 ₨ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 29.92 ₨ 5 925 256 479.42 ₨ 763 199 612.15 ₨ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 19.35 ₨ 78 514 037 063.57 ₨ 9 511 407 406.39 ₨ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 53 190.83 ₨ 238 562 773 044.24 ₨ 3 927 156 813.60 ₨ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 11 207.38 ₨ 75 863 274 150.38 ₨ 179 687 544.15 ₨ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.000664 ₨ 74 744 449 473.94 ₨ 557 555 587.35 ₨ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 300.98 ₨ 73 506 164 619.13 ₨ 2 657 414 195.33 ₨ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 6.79 ₨ 57 596 437 799.18 ₨ 0.000000 ₨ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.073 ₨ 4 670 570 098.92 ₨ 4 416 178.48 ₨ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 1 122 834.91 ₨ 187 860 859 744.38 ₨ 798 567 675.12 ₨ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.011 ₨ 71 567 084 668.90 ₨ 17 122 563 789.62 ₨ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 7.42 ₨ 69 025 790 220.85 ₨ 1 070 849 481.85 ₨ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 93.35 ₨ 60 629 938 897.04 ₨ 5 433.07 ₨ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 1 108 075.16 ₨ 184 134 923 231.16 ₨ 213 326 986.11 ₨ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 1 135 942.48 ₨ 172 981 116 078.84 ₨ 48 625 955.36 ₨ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 126.73 ₨ 68 571 643 115.36 ₨ 2 701 140.13 ₨ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 25.54 ₨ 68 118 562 098.47 ₨ 660 362 809.73 ₨ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 1 084.79 ₨ 195 265 407 733.30 ₨ 1 120 117.44 ₨ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 12.18 ₨ 67 472 544 700.16 ₨ 7 001 897 913.20 ₨ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 1 088 635.81 ₨ 136 890 651 000.25 ₨ 31 616 831.61 ₨ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 1 047 849.66 ₨ 136 429 145 710.15 ₨ 704 835 486.72 ₨ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 807.36 ₨ 66 987 809 725.71 ₨ 8 441 789 419.87 ₨ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 244.93 ₨ 63 980 891 722.29 ₨ 8 650 963 127.61 ₨ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 3.08 ₨ 63 407 023 953.03 ₨ 11 818 377 571.10 ₨ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 1 842.68 ₨ 38 393 109 012.28 ₨ 0.000000 ₨ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.015 ₨ 130 857 935 385.20 ₨ 1 313 889 613.03 ₨ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 1 089.60 ₨ 76 174 745 881.32 ₨ 30 239 247.12 ₨ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 8.73 ₨ 63 310 189 181.17 ₨ 1 909 195 663.52 ₨ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 57.47 ₨ 63 220 587 029.68 ₨ 10 369 311.42 ₨ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 5 760.03 ₨ 63 157 649 770.49 ₨ 860 537.55 ₨ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 637.63 ₨ 62 899 168 257.40 ₨ 4 579 414 995.60 ₨ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 1 041 484.97 ₨ 105 161 861 978.39 ₨ 1 269 622 788.94 ₨ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 36.07 ₨ 61 966 931 121.02 ₨ 4 660 534 619.32 ₨ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 72.72 ₨ 61 856 614 795.49 ₨ 2 155 530 346.55 ₨ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 50 404.76 ₨ 98 683 172 100.76 ₨ 3 910 156 443.12 ₨ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 5.82 ₨ 61 442 600 553.29 ₨ 599 466 874.79 ₨ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 53 749.86 ₨ 98 073 069 090.56 ₨ 6 489 242 706.00 ₨ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 185.26 ₨ 61 107 050 372.08 ₨ 3 750 100 081.53 ₨ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 1 091 184.40 ₨ 90 984 327 515.05 ₨ 4 757 254.39 ₨ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 301.69 ₨ 42 473 321 679.83 ₨ 67 853 801 770.22 ₨ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 74.23 ₨ 60 836 676 779.45 ₨ 1 387 366 721.61 ₨ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 4 441.76 ₨ 60 744 928 264.41 ₨ 1 707 883 604.66 ₨ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 12 519.05 ₨ 60 636 385 231.79 ₨ 3 504 500 069.98 ₨ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 280.70 ₨ 32 027 482 781.40 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 408 900.53 ₨ 84 166 450 621.11 ₨ 0.000000 ₨ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 6.09 ₨ 60 563 105 222.84 ₨ 10 569 890 622.62 ₨ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 32 039.38 ₨ 70 622 239 193.55 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 3 691.29 ₨ 60 359 249 884.64 ₨ 317 650 336.20 ₨ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 60.58 ₨ 59 975 536 766.18 ₨ 47 891 821 452.47 ₨ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 4.13 ₨ 58 656 898 350.19 ₨ 1 680 416 731.21 ₨ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 105.25 ₨ 58 471 257 974.93 ₨ 3 337 560 313.52 ₨ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 376.40 ₨ 57 053 192 911.98 ₨ 2 677 815 364.31 ₨ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 28.60 ₨ 28 895 716 505.70 ₨ 0.000000 ₨ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 147.18 ₨ 56 382 011 355.39 ₨ 15 072 365 532.71 ₨ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 57.96 ₨ 56 305 105 377.47 ₨ 311 163 253.44 ₨ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 251.53 ₨ 52 822 164 021.71 ₨ 30 183.71 ₨ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 40.60 ₨ 55 490 681 596.28 ₨ 4 151 833 779.84 ₨ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 197.31 ₨ 11 312 489 853.31 ₨ 7 192 476.04 ₨ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 56.93 ₨ 55 077 858 705.08 ₨ 284 889 542.01 ₨ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 105.84 ₨ 25 907 724 593.40 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 664.98 ₨ 54 908 949 461.61 ₨ 4 899 253 047.04 ₨ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 1 624 697.41 ₨ 54 525 828 547.51 ₨ 4 290 248 422.01 ₨ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 20 566.17 ₨ 53 837 377 985.44 ₨ 10 995 506 878.92 ₨ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 59.28 ₨ 53 808 017 084.25 ₨ 4 491 964 942.58 ₨ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 4 161.94 ₨ 50 127 925 701.28 ₨ 6 710 140.37 ₨ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 107.13 ₨ 53 746 697 973.70 ₨ 218 578 347.82 ₨ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 10 908.00 ₨ 73 557 120 153.16 ₨ 339 916 858.40 ₨ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 183.91 ₨ 53 738 867 112.21 ₨ 2 072 224 818.62 ₨ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 1 557.41 ₨ 25 619 439 987.78 ₨ 6 360 782 047.41 ₨ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 127.99 ₨ 53 315 126 773.43 ₨ 3 116 823 528.67 ₨ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 6.50 ₨ 53 179 090 607.54 ₨ 6 457 125 730.33 ₨ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 32.79 ₨ 53 062 069 876.54 ₨ 4 496 659 414.85 ₨ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 20 112 402.33 ₨ 71 209 590 931.18 ₨ 651 600 780.82 ₨ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 53.86 ₨ 52 980 479 688.80 ₨ 298 934 323.70 ₨ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 5.77 ₨ 51 922 839 805.40 ₨ 2 110 379 743.46 ₨ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 183 684.70 ₨ 70 905 371 741.86 ₨ 54 242 539.95 ₨ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 47.82 ₨ 51 838 401 784.71 ₨ 8 693 385 727.08 ₨ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 22.99 ₨ 4 424 516 728.06 ₨ 65 624 212.98 ₨ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 137.02 ₨ 51 669 654 929.59 ₨ 2 286 549 376.32 ₨ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 168.97 ₨ 51 537 190 703.84 ₨ 49 367 212 321.25 ₨ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 8 193.89 ₨ 41 658 409 828.06 ₨ 4 169 251 892.85 ₨ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 0.629 ₨ 51 087 438 346.39 ₨ 502 678 887.68 ₨ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 688.82 ₨ 24 219 928 850.82 ₨ 7 658 097 483.94 ₨ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 19.91 ₨ 50 794 093 441.95 ₨ 123 010 386.23 ₨ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 0.358 ₨ 10 318 328 724.85 ₨ 16 516 827.46 ₨ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 40.03 ₨ 50 760 095 115.69 ₨ 2 862 766 041.83 ₨ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 60.67 ₨ 50 413 405 636.64 ₨ 2 627 989 606.52 ₨ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 52.57 ₨ 49 907 039 507.06 ₨ 3 544 035 295.83 ₨ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 3.99 ₨ 49 239 489 654.35 ₨ 1 375 949 129.96 ₨ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 125.22 ₨ 49 069 776 920.54 ₨ 4 499 075 017.09 ₨ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 54.14 ₨ 48 944 176 772.07 ₨ 1 587 285 500.46 ₨ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 93.19 ₨ 48 922 591 798.02 ₨ 4 050 371 241.70 ₨ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago