9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
11 285 105 761 566 550.00 FBu

Market Capitalizations

attach_money
426 134 171 052 274.31 FBu

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 13.08 FBu 2 175 693 156 137.17 FBu 10 975 769 443.42 FBu arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 486.89 FBu 870 333 052 783.05 FBu 25 217 812 047.81 FBu arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 10 723.20 FBu 830 147 313 892.81 FBu 205 361 120.72 FBu arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 480.84 FBu 340 210 416 172.61 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 10 421 018.51 FBu 3 089 928 373 526.85 FBu 663 690 400.61 FBu arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 797.47 FBu 809 901 890 344.40 FBu 167 482 593.84 FBu arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.001 FBu 797 157 193 994.47 FBu 2 209 577 750.01 FBu arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 788 854.15 FBu 2 831 484 250 039.12 FBu 666 669 166 409.06 FBu arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.90 FBu 1 436 492 462 795.76 FBu 713 225.24 FBu arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 295.83 FBu 58 581 885 785.34 FBu 7 545 609 656.85 FBu arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 191.35 FBu 776 253 377 011.12 FBu 94 037 479 098.96 FBu arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 525 887.60 FBu 2 358 624 841 246.98 FBu 38 827 053 767.99 FBu arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 110 805.24 FBu 750 045 787 387.90 FBu 1 776 536 631.84 FBu arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.007 FBu 738 984 180 242.83 FBu 5 512 446 229.27 FBu arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 975.76 FBu 726 741 492 996.15 FBu 26 273 349 586.84 FBu arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 67.15 FBu 569 445 044 702.27 FBu 0.000000 FBu arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.718 FBu 46 177 039 768.33 FBu 43 661 918.12 FBu arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 11 101 255.60 FBu 1 857 344 651 208.12 FBu 7 895 286 980.16 FBu arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.105 FBu 707 570 177 700.77 FBu 169 287 537 131.94 FBu arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 73.36 FBu 682 444 882 007.65 FBu 10 587 285 505.17 FBu arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 922.89 FBu 599 436 694 086.89 FBu 53 715.71 FBu arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 10 955 328.74 FBu 1 820 507 024 344.44 FBu 2 109 123 407.33 FBu arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 11 230 847.64 FBu 1 710 231 450 799.44 FBu 480 755 588.05 FBu arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 252.95 FBu 677 954 815 804.45 FBu 26 705 659.57 FBu arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 252.53 FBu 673 475 289 816.87 FBu 6 528 881 716.96 FBu arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 10 725.10 FBu 1 930 552 011 275.33 FBu 11 074 388.50 FBu arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 120.44 FBu 667 088 238 458.90 FBu 69 226 435 219.61 FBu arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 10 763 135.54 FBu 1 353 411 875 053.01 FBu 312 589 611.03 FBu arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 10 359 890.66 FBu 1 348 849 059 875.72 FBu 6 968 574 630.33 FBu arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 7 982.20 FBu 662 295 755 802.95 FBu 83 462 369 154.30 FBu arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 421.58 FBu 632 566 928 425.76 FBu 85 530 429 886.95 FBu arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 30.43 FBu 626 893 206 751.15 FBu 116 846 055 093.73 FBu arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 18 218.20 FBu 379 585 379 116.47 FBu 0.000000 FBu arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.152 FBu 1 293 767 561 196.97 FBu 12 990 177 136.23 FBu arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 10 772.68 FBu 753 125 249 252.70 FBu 298 969 694.81 FBu arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 86.35 FBu 625 935 819 747.75 FBu 18 875 855 026.84 FBu arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 568.23 FBu 625 049 940 288.74 FBu 102 519 413.23 FBu arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 56 948.30 FBu 624 427 691 556.98 FBu 8 507 971.33 FBu arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 6 304.12 FBu 621 872 133 914.91 FBu 45 275 806 569.41 FBu arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 10 296 964.15 FBu 1 039 715 362 329.42 FBu 12 552 519 451.36 FBu arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 356.60 FBu 612 655 282 351.05 FBu 46 077 820 886.94 FBu arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 718.97 FBu 611 564 605 786.26 FBu 21 311 319 266.49 FBu arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 498 342.33 FBu 975 661 785 616.28 FBu 38 658 974 332.95 FBu arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 57.54 FBu 607 471 325 582.43 FBu 5 926 815 170.44 FBu arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 531 414.64 FBu 969 629 812 994.50 FBu 64 157 910 523.63 FBu arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 831.64 FBu 604 153 804 651.66 FBu 37 076 527 475.73 FBu arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 10 788 333.02 FBu 899 544 770 974.59 FBu 47 034 070.91 FBu arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 982.76 FBu 419 925 667 051.71 FBu 670 857 654 721.40 FBu arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 733.94 FBu 601 480 672 277.04 FBu 13 716 631 357.62 FBu arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 43 914.81 FBu 600 573 572 129.10 FBu 16 885 520 923.90 FBu arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 123 773.43 FBu 599 500 427 774.62 FBu 34 648 326 793.50 FBu arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 775.21 FBu 316 649 641 211.21 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 4 042 721.95 FBu 832 137 716 632.48 FBu 0.000000 FBu arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 60.17 FBu 598 775 922 239.76 FBu 104 502 501 683.94 FBu arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 316 767.28 FBu 698 228 669 883.50 FBu 0.000000 FBu arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 36 495.05 FBu 596 760 443 216.99 FBu 3 140 548 561.81 FBu arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 598.97 FBu 592 966 744 470.19 FBu 473 497 345 494.90 FBu arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 40.83 FBu 579 929 616 820.82 FBu 16 613 961 161.29 FBu arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 040.59 FBu 578 094 225 678.07 FBu 32 997 825 118.25 FBu arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 721.37 FBu 564 074 085 648.31 FBu 26 475 052 070.99 FBu arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 282.72 FBu 285 686 462 670.93 FBu 0.000000 FBu arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 455.11 FBu 557 438 241 035.36 FBu 149 017 616 236.41 FBu arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 573.03 FBu 556 677 886 233.71 FBu 3 076 412 006.27 FBu arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 486.87 FBu 522 242 706 354.40 FBu 298 420.60 FBu arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 401.39 FBu 548 625 832 943.49 FBu 41 048 392 273.88 FBu arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 950.72 FBu 111 844 439 280.67 FBu 71 110 644.99 FBu arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 562.84 FBu 544 544 331 400.77 FBu 2 816 648 810.01 FBu arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 046.41 FBu 256 144 753 963.12 FBu 0.000000 FBu arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 6 574.53 FBu 542 874 357 781.31 FBu 48 437 984 656.37 FBu arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 16 063 074.85 FBu 539 086 514 046.71 FBu 42 416 871 560.25 FBu arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 203 333.81 FBu 532 279 934 055.37 FBu 108 710 488 798.34 FBu arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 586.09 FBu 531 989 648 400.05 FBu 44 411 204 499.24 FBu arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 41 148.27 FBu 495 605 283 634.46 FBu 66 341 883.79 FBu arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 059.14 FBu 531 383 397 996.71 FBu 2 161 042 623.48 FBu arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 107 845.31 FBu 727 245 280 686.18 FBu 3 360 693 439.10 FBu arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 818.28 FBu 531 305 975 756.01 FBu 20 487 693 329.04 FBu arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 15 397.84 FBu 253 294 538 803.92 FBu 62 887 844 383.02 FBu arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 265.45 FBu 527 116 535 481.95 FBu 30 815 442 437.60 FBu arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 64.27 FBu 525 771 571 738.93 FBu 63 840 376 083.24 FBu arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 324.17 FBu 524 614 609 990.27 FBu 44 457 617 855.30 FBu arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 198 847 503.15 FBu 704 035 704 993.15 FBu 6 442 253 200.73 FBu arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 532.47 FBu 523 807 943 295.56 FBu 2 955 506 899.81 FBu arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 57.04 FBu 513 351 258 582.17 FBu 20 864 923 826.43 FBu arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 816 055.76 FBu 701 027 947 630.33 FBu 536 285 693.47 FBu arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 472.75 FBu 512 516 435 903.77 FBu 85 949 854 073.11 FBu arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 227.25 FBu 43 744 356 808.68 FBu 648 814 133.65 FBu arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 354.73 FBu 510 848 067 787.15 FBu 22 606 679 537.23 FBu arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 670.62 FBu 509 538 419 138.04 FBu 488 084 254 882.51 FBu arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 81 011.40 FBu 411 868 788 300.38 FBu 41 220 601 850.04 FBu arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 6.22 FBu 505 091 802 974.33 FBu 4 969 890 718.98 FBu arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 6 810.26 FBu 239 457 837 917.53 FBu 75 714 155 783.09 FBu arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 196.88 FBu 502 191 557 601.39 FBu 1 216 180 332.70 FBu arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 3.54 FBu 102 015 356 964.62 FBu 163 298 737.02 FBu arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 395.81 FBu 501 855 422 604.95 FBu 28 303 624 303.00 FBu arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 599.80 FBu 498 427 769 551.42 FBu 25 982 434 264.05 FBu arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 519.70 FBu 493 421 423 771.84 FBu 35 039 204 064.97 FBu arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 39.45 FBu 486 821 485 125.60 FBu 13 603 747 796.92 FBu arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 238.06 FBu 485 143 567 549.74 FBu 44 481 500 455.99 FBu arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 535.29 FBu 483 901 782 729.48 FBu 15 693 190 365.62 FBu arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 921.31 FBu 483 688 376 189.37 FBu 40 045 251 423.96 FBu arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago