9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
66 715 895 282 525 080.00 Rp

Market Capitalizations

attach_money
2 743 810 896 192 869.50 Rp

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 71.94 Rp 11 962 497 102 720.30 Rp 60 347 485 028.70 Rp arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 2 677.07 Rp 4 785 305 590 060.20 Rp 138 653 744 765.40 Rp arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 58 958.78 Rp 4 564 354 495 146.30 Rp 1 129 126 046.40 Rp arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 8 142.02 Rp 1 870 560 702 137.70 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 57 297 327.69 Rp 16 989 187 612 077.90 Rp 3 649 133 367.90 Rp arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 4 384.70 Rp 4 453 040 167 637.40 Rp 920 860 571.70 Rp arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.007 Rp 4 382 966 686 581.00 Rp 12 148 802 949.60 Rp arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 9 835 560.90 Rp 15 568 198 135 820.10 Rp 3 665 511 356 298.30 Rp arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 15.96 Rp 7 898 189 538 263.40 Rp 3 921 488.10 Rp arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 1 626.56 Rp 322 097 643 687.60 Rp 41 487 621 268.50 Rp arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 1 052.09 Rp 4 268 032 349 726.70 Rp 517 041 232 627.50 Rp arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 2 891 459.64 Rp 12 968 300 585 141.10 Rp 213 480 709 307.10 Rp arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 609 234.53 Rp 4 123 936 563 952.50 Rp 9 767 836 172.70 Rp arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.036 Rp 4 063 117 122 088.20 Rp 30 308 787 735.30 Rp arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 16 361.48 Rp 3 995 803 810 785.60 Rp 144 457 350 258.60 Rp arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 369.22 Rp 3 130 949 177 366.40 Rp 0.000000 Rp arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 3.95 Rp 253 892 743 506.90 Rp 240 063 984.90 Rp arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 61 037 438.86 Rp 10 212 138 575 771.40 Rp 43 410 233 358.90 Rp arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.576 Rp 3 890 395 195 131.60 Rp 930 784 594 672.80 Rp arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 403.36 Rp 3 752 250 128 082.00 Rp 58 211 504 606.70 Rp arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 5 074.27 Rp 3 295 850 656 169.70 Rp 295 342.20 Rp arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 60 235 096.98 Rp 10 009 596 225 815.10 Rp 11 596 480 219.80 Rp arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 61 749 967.83 Rp 9 403 273 948 562.10 Rp 2 643 312 690.00 Rp arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 6 889.02 Rp 3 727 562 637 663.00 Rp 146 834 297.10 Rp arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 1 388.45 Rp 3 702 933 099 946.80 Rp 35 897 400 514.80 Rp arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 58 969.24 Rp 10 614 650 681 043.00 Rp 60 889 716.90 Rp arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 662.19 Rp 3 667 815 517 695.30 Rp 380 623 999 487.40 Rp arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 59 178 371.41 Rp 7 441 391 994 289.20 Rp 1 718 694 709.20 Rp arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 56 961 231.72 Rp 7 416 304 512 084.00 Rp 38 314 940 500.80 Rp arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 43 888.13 Rp 3 641 465 267 098.20 Rp 458 896 672 252.80 Rp arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 13 314.46 Rp 3 478 008 848 455.80 Rp 470 267 379 768.60 Rp arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 167.33 Rp 3 446 813 328 580.80 Rp 642 448 403 893.80 Rp arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 100 168.18 Rp 2 087 053 951 108.50 Rp 0.000000 Rp arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.834 Rp 7 113 452 859 267.30 Rp 71 423 194 910.40 Rp arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 59 230.82 Rp 4 140 868 204 120.50 Rp 1 643 809 053.60 Rp arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 474.78 Rp 3 441 549 378 918.60 Rp 103 784 102 290.80 Rp arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 3 124.25 Rp 3 436 678 595 356.20 Rp 563 676 996.60 Rp arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 313 115.79 Rp 3 433 257 318 495.60 Rp 46 778 922.90 Rp arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 34 661.59 Rp 3 419 206 232 843.70 Rp 248 937 541 299.00 Rp arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 56 615 246.26 Rp 5 716 611 266 821.20 Rp 69 016 845 112.20 Rp arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 1 960.66 Rp 3 368 529 711 746.10 Rp 253 347 213 647.70 Rp arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 3 953.10 Rp 3 362 532 903 230.40 Rp 117 174 884 823.00 Rp arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 2 740 008.95 Rp 5 364 428 918 088.60 Rp 212 556 567 155.40 Rp arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 316.36 Rp 3 340 027 040 011.20 Rp 32 587 090 281.90 Rp arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 2 921 848.66 Rp 5 331 263 646 226.50 Rp 352 756 001 732.40 Rp arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 10 070.79 Rp 3 321 786 492 436.50 Rp 203 855 884 390.80 Rp arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 59 316 913.40 Rp 4 945 918 814 974.80 Rp 258 604 911.90 Rp arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 16 399.95 Rp 2 308 854 794 755.50 Rp 3 688 540 697 159.10 Rp arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 4 035.36 Rp 3 307 088 951 932.50 Rp 75 417 419 231.10 Rp arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 241 454.44 Rp 3 302 101 491 793.20 Rp 92 840 754 938.40 Rp arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 680 536.84 Rp 3 296 201 079 690.00 Rp 190 505 038 687.20 Rp arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 15 258.78 Rp 1 741 017 755 597.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 22 227 881.48 Rp 4 575 298 219 880.40 Rp 0.000000 Rp arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 330.82 Rp 3 292 217 569 728.00 Rp 574 580 505 571.20 Rp arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 1 741 664.59 Rp 3 839 033 283 235.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 200 658.78 Rp 3 281 135 969 410.20 Rp 17 267 509 881.00 Rp arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 3 293.30 Rp 3 260 277 278 864.10 Rp 2 603 405 083 869.90 Rp arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 224.49 Rp 3 188 595 938 463.00 Rp 91 347 652 446.30 Rp arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 5 721.42 Rp 3 178 504 505 686.50 Rp 181 430 173 763.10 Rp arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 20 460.99 Rp 3 101 418 320 985.90 Rp 145 566 360 219.60 Rp arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 1 554.45 Rp 1 570 774 570 093.80 Rp 0.000000 Rp arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 8 000.57 Rp 3 064 932 812 111.40 Rp 819 335 574 712.80 Rp arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 3 150.68 Rp 3 060 752 194 046.70 Rp 16 914 871 294.20 Rp arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 13 673.43 Rp 2 871 419 089 617.00 Rp 1 640 790.00 Rp arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 2 206.95 Rp 3 016 480 020 885.00 Rp 225 694 175 790.60 Rp arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 10 725.54 Rp 614 948 287 664.70 Rp 390 983 849.10 Rp arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 3 094.64 Rp 2 994 038 919 647.10 Rp 15 486 629 230.80 Rp arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 5 753.44 Rp 1 408 346 976 005.10 Rp 0.000000 Rp arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 36 148.39 Rp 2 984 856 993 175.50 Rp 266 323 975 639.20 Rp arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 88 318 743.75 Rp 2 964 030 494 929.20 Rp 233 218 412 125.20 Rp arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 1 117 979.41 Rp 2 926 606 240 872.00 Rp 597 717 055 650.60 Rp arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 3 222.45 Rp 2 925 010 178 807.40 Rp 244 183 746 063.60 Rp arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 226 243.32 Rp 2 724 959 975 558.40 Rp 364 764 024.90 Rp arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 5 823.39 Rp 2 921 676 864 698.70 Rp 11 881 944 864.00 Rp arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 592 960.06 Rp 3 998 573 759 647.80 Rp 18 477 920 664.00 Rp arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 9 997.34 Rp 2 921 251 178 141.10 Rp 112 646 386 462.50 Rp arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 84 661.14 Rp 1 392 675 790 715.10 Rp 345 772 865 124.00 Rp arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 6 957.76 Rp 2 898 216 603 160.20 Rp 169 430 896 006.20 Rp arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 353.36 Rp 2 890 821 661 077.60 Rp 351 010 119 132.90 Rp arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 1 782.34 Rp 2 884 460 400 287.10 Rp 244 438 938 132.30 Rp arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 1 093 312 571.94 Rp 3 870 961 793 226.90 Rp 35 421 095 585.70 Rp arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 2 927.66 Rp 2 880 025 148 022.30 Rp 16 250 105 225.70 Rp arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 313.61 Rp 2 822 531 718 751.20 Rp 114 720 492 693.60 Rp arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 9 985 122.09 Rp 3 854 424 402 080.10 Rp 2 948 630 893.20 Rp arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 2 599.28 Rp 2 817 941 657 949.90 Rp 472 573 477 297.80 Rp arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 1 249.47 Rp 240 517 253 137.50 Rp 3 567 339 986.40 Rp arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 7 448.62 Rp 2 808 768 558 928.50 Rp 124 297 094 791.80 Rp arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 9 185.47 Rp 2 801 567 787 934.50 Rp 2 683 607 506 162.20 Rp arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 445 420.64 Rp 2 264 556 090 019.50 Rp 226 641 026 475.90 Rp arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 34.21 Rp 2 777 119 196 539.50 Rp 27 325 683 844.20 Rp arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 37 444.49 Rp 1 316 598 199 627.50 Rp 416 295 085 837.50 Rp arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 1 082.49 Rp 2 761 172 932 806.00 Rp 6 686 859 158.10 Rp arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 19.47 Rp 560 905 571 026.80 Rp 897 856 695.90 Rp arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 2 176.28 Rp 2 759 324 779 765.80 Rp 155 620 300 944.60 Rp arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 3 297.86 Rp 2 740 478 698 641.60 Rp 142 857 826 127.10 Rp arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 2 857.46 Rp 2 712 952 575 891.00 Rp 192 654 178 245.00 Rp arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 216.91 Rp 2 676 664 486 869.30 Rp 74 796 757 597.80 Rp arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 6 807.17 Rp 2 667 438 882 567.90 Rp 244 570 250 556.00 Rp arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 2 943.15 Rp 2 660 611 243 627.80 Rp 86 285 027 717.10 Rp arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 5 065.60 Rp 2 659 437 881 883.00 Rp 220 178 660 205.60 Rp arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago