9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
9 732 391 128 026 374.00 TZS

Market Capitalizations

attach_money
318 918 214 868 918.56 TZS

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 10.95 TZS 1 821 646 858 470.93 TZS 9 189 703 920.11 TZS arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 407.66 TZS 728 705 455 065.42 TZS 21 114 166 749.49 TZS arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 8 978.23 TZS 695 059 062 972.74 TZS 171 943 106.66 TZS arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 239.87 TZS 284 848 639 658.47 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 8 725 226.52 TZS 2 587 110 364 647.63 TZS 555 689 358.06 TZS arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 667.70 TZS 678 108 137 654.38 TZS 140 228 478.48 TZS arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000999 TZS 667 437 360 848.13 TZS 1 850 017 478.57 TZS arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 1 497 757.40 TZS 2 370 722 348 573.91 TZS 558 183 395 118.39 TZS arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 2.43 TZS 1 202 734 850 127.04 TZS 597 163.49 TZS arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 247.69 TZS 49 048 969 935.46 TZS 6 317 727 335.71 TZS arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 160.21 TZS 649 935 181 172.49 TZS 78 734 943 802.13 TZS arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 440 310.94 TZS 1 974 810 427 770.71 TZS 32 508 803 146.54 TZS arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 92 774.12 TZS 627 992 301 419.17 TZS 1 487 444 295.72 TZS arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.005 TZS 618 730 727 998.95 TZS 4 615 416 621.46 TZS arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 2 491.52 TZS 608 480 269 335.11 TZS 21 997 938 726.50 TZS arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 56.22 TZS 476 780 364 835.75 TZS 0.000000 TZS arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.601 TZS 38 662 740 281.27 TZS 36 556 899.46 TZS arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 9 294 769.96 TZS 1 555 102 583 940.72 TZS 6 610 502 351.20 TZS arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.088 TZS 592 428 664 731.74 TZS 141 739 706 872.18 TZS arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 61.42 TZS 571 391 959 331.25 TZS 8 864 437 214.33 TZS arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 772.71 TZS 501 891 531 696.64 TZS 44 974.66 TZS arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 9 172 589.49 TZS 1 524 259 472 144.16 TZS 1 765 909 874.86 TZS arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 9 403 273.74 TZS 1 431 928 827 288.44 TZS 402 523 170.23 TZS arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 049.06 TZS 567 632 552 831.15 TZS 22 359 899.75 TZS arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 211.43 TZS 563 881 971 357.99 TZS 5 466 449 547.58 TZS arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 8 979.82 TZS 1 616 397 053 295.10 TZS 9 272 274.89 TZS arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 100.84 TZS 558 534 272 392.11 TZS 57 961 352 631.57 TZS arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 9 011 671.51 TZS 1 133 173 804 152.07 TZS 261 722 514.19 TZS arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 8 674 045.89 TZS 1 129 353 486 976.34 TZS 5 834 592 091.97 TZS arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 6 683.28 TZS 554 521 661 077.93 TZS 69 880 700 843.14 TZS arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 2 027.52 TZS 529 630 547 712.55 TZS 71 612 230 092.16 TZS arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 25.48 TZS 524 880 099 683.96 TZS 97 831 924 775.70 TZS arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 15 253.59 TZS 317 816 191 790.89 TZS 0.000000 TZS arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.127 TZS 1 083 235 292 990.67 TZS 10 876 310 983.67 TZS arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 9 019.66 TZS 630 570 648 469.62 TZS 250 318 940.33 TZS arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 72.30 TZS 524 078 506 397.63 TZS 15 804 224 007.23 TZS arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 475.76 TZS 523 336 784 372.66 TZS 85 836 629.36 TZS arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 47 681.21 TZS 522 815 792 961.62 TZS 7 123 485.77 TZS arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 5 278.26 TZS 520 676 096 223.05 TZS 37 908 163 000.49 TZS arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 8 621 359.29 TZS 870 524 512 222.14 TZS 10 509 872 479.02 TZS arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 298.57 TZS 512 959 084 911.53 TZS 38 579 667 094.65 TZS arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 601.98 TZS 512 045 892 013.79 TZS 17 843 369 908.19 TZS arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 417 248.06 TZS 816 894 248 936.08 TZS 32 368 074 949.66 TZS arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 48.18 TZS 508 618 703 302.40 TZS 4 962 356 114.20 TZS arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 444 938.58 TZS 811 843 847 437.20 TZS 53 717 619 059.36 TZS arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 1 533.58 TZS 505 841 036 072.82 TZS 31 043 136 578.64 TZS arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 9 032 768.66 TZS 753 163 607 412.89 TZS 39 380 308.42 TZS arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 2 497.38 TZS 351 591 983 464.34 TZS 561 690 298 908.75 TZS arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 614.50 TZS 503 602 897 308.27 TZS 11 484 550 728.55 TZS arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 36 768.64 TZS 502 843 407 795.63 TZS 14 137 773 085.28 TZS arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 103 632.02 TZS 501 944 894 125.85 TZS 29 010 072 250.59 TZS arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 2 323.60 TZS 265 121 863 586.90 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 3 384 857.70 TZS 696 725 571 362.31 TZS 0.000000 TZS arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 50.38 TZS 501 338 285 961.55 TZS 87 497 013 702.46 TZS arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 265 220.36 TZS 584 607 282 235.45 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 30 556.28 TZS 499 650 781 903.46 TZS 2 629 493 228.57 TZS arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 501.50 TZS 496 474 424 343.76 TZS 396 446 047 312.35 TZS arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 34.19 TZS 485 558 803 012.24 TZS 13 910 403 712.42 TZS arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 871.26 TZS 484 022 081 485.21 TZS 27 628 153 489.14 TZS arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 3 115.80 TZS 472 283 411 457.91 TZS 22 166 818 559.38 TZS arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 236.71 TZS 239 197 262 612.23 TZS 0.000000 TZS arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 218.33 TZS 466 727 404 877.50 TZS 124 768 270 612.13 TZS arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 479.79 TZS 466 090 781 127.57 TZS 2 575 793 489.43 TZS arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 2 082.19 TZS 437 259 170 810.15 TZS 249 859.20 TZS arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 336.07 TZS 459 349 022 741.74 TZS 34 368 667 576.16 TZS arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 1 633.28 TZS 93 644 212 134.58 TZS 59 538 948.63 TZS arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 471.25 TZS 455 931 695 972.96 TZS 2 358 301 050.72 TZS arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 876.13 TZS 214 462 818 460.65 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 5 504.67 TZS 454 533 473 898.75 TZS 40 555 766 023.83 TZS arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 13 449 162.05 TZS 451 362 018 576.54 TZS 35 514 456 901.21 TZS arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 170 245.70 TZS 445 663 060 052.37 TZS 91 020 243 292.92 TZS arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 490.71 TZS 445 420 012 014.74 TZS 37 184 255 936.44 TZS arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 34 452.29 TZS 414 956 403 860.38 TZS 55 546 198.62 TZS arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 886.78 TZS 444 912 415 555.38 TZS 1 809 380 378.38 TZS arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 90 295.85 TZS 608 902 076 638.36 TZS 2 813 814 359.96 TZS arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 1 522.39 TZS 444 847 592 084.69 TZS 17 153 771 010.81 TZS arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 12 892.18 TZS 212 076 413 247.18 TZS 52 654 228 301.08 TZS arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 059.53 TZS 441 339 891 243.48 TZS 25 800 905 679.42 TZS arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 53.81 TZS 440 213 790 823.34 TZS 53 451 756 378.24 TZS arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 271.41 TZS 439 245 099 200.23 TZS 37 223 116 537.72 TZS arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 166 489 437.36 TZS 589 469 349 864.19 TZS 5 393 917 920.58 TZS arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 445.82 TZS 438 569 699 801.14 TZS 2 474 563 034.79 TZS arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 47.76 TZS 429 814 610 966.84 TZS 17 469 615 526.18 TZS arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 1 520 532.56 TZS 586 951 038 982.17 TZS 449 016 970.06 TZS arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 395.82 TZS 429 115 637 352.29 TZS 71 963 402 199.73 TZS arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 190.27 TZS 36 625 923 068.05 TZS 543 233 876.97 TZS arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 134.27 TZS 427 718 759 520.58 TZS 18 927 938 732.21 TZS arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 1 398.76 TZS 426 622 227 438.09 TZS 408 659 257 426.92 TZS arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 67 828.57 TZS 344 846 184 855.26 TZS 34 512 853 824.35 TZS arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 5.21 TZS 422 899 200 437.43 TZS 4 161 150 109.62 TZS arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 5 702.04 TZS 200 491 331 669.75 TZS 63 393 339 099.77 TZS arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 164.84 TZS 420 470 906 329.18 TZS 1 018 273 682.64 TZS arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 2.96 TZS 85 414 597 185.35 TZS 136 725 452.50 TZS arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 331.40 TZS 420 189 469 924.16 TZS 23 697 830 803.70 TZS arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 502.20 TZS 417 319 592 157.04 TZS 21 754 363 485.97 TZS arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 435.13 TZS 413 127 919 247.61 TZS 29 337 342 827.15 TZS arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 33.03 TZS 407 601 975 726.07 TZS 11 390 036 489.19 TZS arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 036.60 TZS 406 197 102 399.97 TZS 37 243 112 769.45 TZS arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 448.18 TZS 405 157 390 798.02 TZS 13 139 468 149.86 TZS arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 771.39 TZS 404 978 711 487.34 TZS 33 528 765 877.37 TZS arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago