9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
536 398 499 456 658.31 ₨

Market Capitalizations

attach_money
22 918 095 416 883.27 ₨

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 26.17 ₨ 116 073 652 333.12 ₨ 17 951 910 738.48 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 3.24 ₨ 112 947 497 858.65 ₨ 13 698 406 460.32 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 5 368.00 ₨ 112 728 041 650.91 ₨ 19 273 773 675.55 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 1 230.30 ₨ 111 953 747 431.32 ₨ 444 821 657.41 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 73.32 ₨ 111 217 785 253.03 ₨ 13 848 017 299.08 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 42.36 ₨ 109 200 749 034.26 ₨ 9 817 691 766.56 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 715.98 ₨ 107 923 736 417.97 ₨ 6 178 896 259.30 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 11.00 ₨ 7 450 330 068.95 ₨ 1 367 351 592.32 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 782.27 ₨ 6 169 421 668.65 ₨ 78 227 241.45 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 2.39 ₨ 107 677 714 256.38 ₨ 9 461 503 385.62 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 515.45 ₨ 106 897 940 248.05 ₨ 11 992 239 269.55 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 6.43 ₨ 4 542 016 528.68 ₨ 315 430 612.32 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 261.35 ₨ 48 026 553 946.77 ₨ 3 922 695 889.83 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 3 890.25 ₨ 106 493 591 418.70 ₨ 2 566 954 886.01 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 2.17 ₨ 105 073 843 580.86 ₨ 796 946 078.86 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 140.64 ₨ 103 569 007 391.96 ₨ 473 265 711.84 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 53.76 ₨ 102 223 472 978.85 ₨ 23 020 813 215.38 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 100.20 ₨ 100 551 027 933.32 ₨ 2 532 741 313.37 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 140.76 ₨ 99 217 315 947.86 ₨ 1 247 186 677.60 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 393.99 ₨ 97 822 894 438.60 ₨ 1 048 749 871.81 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 10.65 ₨ 6 064 642 558.41 ₨ 979 992 713.80 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.005 ₨ 97 675 617 774.34 ₨ 1 698 396 327.78 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 540.18 ₨ 62 035 499 422.37 ₨ 8 314 646 773.49 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 601.75 ₨ 97 297 179 098.90 ₨ 9 795 694 017.02 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 80.27 ₨ 93 414 755 606.87 ₨ 6 232 390 434.48 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 281.34 ₨ 92 531 952 555.77 ₨ 16 998 910 896.39 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 143.31 ₨ 92 438 062 175.20 ₨ 4 752 300 833.51 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.044 ₨ 92 234 234 175.64 ₨ 10 299 878 526.59 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 38.55 ₨ 92 100 095 060.17 ₨ 6 928 952 502.13 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 371 251.04 ₨ 91 522 292 078.39 ₨ 471 506 629.93 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 252.45 ₨ 88 511 425 147.50 ₨ 1 692 885 411.08 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 2.36 ₨ 50 729 095 328.01 ₨ 9 380 501 811.85 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 5.72 ₨ 27 924 876 097.35 ₨ 6 669 199 106.89 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 2 645.81 ₨ 87 541 226 614.14 ₨ 9 511 871 524.77 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 9.41 ₨ 85 477 987 346.38 ₨ 5 355 369 437.30 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 43.27 ₨ 82 571 710 363.51 ₨ 5 020 336 801.60 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 145.62 ₨ 81 545 769 258.42 ₨ 532 622 225.72 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 71.47 ₨ 80 455 036 218.63 ₨ 584 394 080.97 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 287.51 ₨ 78 312 253 884.03 ₨ 4 241 324 653.63 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000211 ₨ 78 119 013 616.63 ₨ 2 324 956 964.09 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 10.95 ₨ 77 322 893 766.81 ₨ 4 470 747 583.68 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.013 ₨ 75 037 610 726.74 ₨ 5 324 358 100.79 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 225.68 ₨ 73 969 846 037.29 ₨ 2 488 264 387.26 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.828 ₨ 73 611 538 983.11 ₨ 10 650 563 878.46 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 150.88 ₨ 73 623 651 421.94 ₨ 2 648 990 725.01 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 19.10 ₨ 72 666 321 553.76 ₨ 2 048 751 948.63 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 657.46 ₨ 72 320 166 517.40 ₨ 15 061 462 675.76 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 19.61 ₨ 72 050 660 351.77 ₨ 10 231 021 364.71 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 402.40 ₨ 82 511 965 243.10 ₨ 16 955 686 694.65 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 89.85 ₨ 71 759 420 953.84 ₨ 2 193 135 966.15 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 371 857.45 ₨ 71 219 143 221.70 ₨ 1 618 819 738.53 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.03 ₨ 71 075 176 262.51 ₨ 23 231 372 460.38 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 4 866.92 ₨ 3 304 680 794.28 ₨ 1 423 576.01 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 265.33 ₨ 69 996 749 894.39 ₨ 3 730 212 553.03 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 140.54 ₨ 69 653 987 805.75 ₨ 4 719 109 694.65 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 9.64 ₨ 69 403 202 925.31 ₨ 2 671 456 520.77 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 863.34 ₨ 39 130 219 252.99 ₨ 85 505 173 605.83 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 976.13 ₨ 68 860 867 930.75 ₨ 3 511 541 305.12 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 1 201.75 ₨ 68 624 057 955.33 ₨ 174 335 031.45 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 157.41 ₨ 5 033 998 173.39 ₨ 49 458 808.32 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 109.59 ₨ 66 289 829 647.86 ₨ 9 264 909 749.49 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 18.99 ₨ 65 332 221 177.38 ₨ 1 589 657 769.10 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 60.54 ₨ 5 077 352 380.15 ₨ 131 773 108.76 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 3 948.12 ₨ 64 465 894 677.04 ₨ 9 010 720 371.60 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 9.45 ₨ 63 281 890 717.18 ₨ 2 508 717 570.22 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 32.45 ₨ 61 939 574 878.87 ₨ 6 653 527 094.20 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 23 841.18 ₨ 61 738 822 913.40 ₨ 653 042 220.70 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 46 830.29 ₨ 27 601 213 477.49 ₨ 6 470 747 793.51 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 4.12 ₨ 61 465 076 443.44 ₨ 599 804 393.43 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 140.62 ₨ 59 762 596 577.94 ₨ 8 927 749 566.97 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000056 ₨ 60 911 350 587.16 ₨ 2 854 013 559.37 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 128.44 ₨ 59 563 371 854.45 ₨ 814 733 947.78 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 3 390.48 ₨ 59 380 554 101.58 ₨ 1 009 932 318.84 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 141.49 ₨ 58 953 556 934.21 ₨ 2 596 885 054.07 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 634.76 ₨ 58 481 606 202.65 ₨ 2 267 365 306.98 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 85.02 ₨ 58 302 845 930.16 ₨ 1 737 586 289.48 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 6 601.53 ₨ 57 992 620 870.65 ₨ 3 516 211 626.03 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 20.11 ₨ 57 080 293 723.48 ₨ 19 959 648 711.43 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 11.25 ₨ 56 914 135 204.46 ₨ 19 817 939 163.22 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 51.74 ₨ 56 024 576 822.49 ₨ 1 933 779 910.18 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 5.80 ₨ 59 714 161 048.50 ₨ 6 107 485 055.30 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 5.93 ₨ 55 956 986 047.47 ₨ 1 235 938 638.29 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.108 ₨ 55 877 884 406.11 ₨ 21 529 478 110.40 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 516.83 ₨ 55 724 620 891.31 ₨ 11 936 666 704.38 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 384.16 ₨ 28 045 765 687.90 ₨ 6 348 834 219.82 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 30.13 ₨ 55 144 917 413.72 ₨ 13 581 245 182.53 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 106.60 ₨ 8 540 878 876.29 ₨ 1 209 212 114.87 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 258.21 ₨ 53 001 469 983.06 ₨ 3 707 968 033.40 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 137.84 ₨ 51 701 880 017.42 ₨ 4 419 460 958.41 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 12.95 ₨ 3 431 030 454.50 ₨ 1 537 449 277.30 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 51.58 ₨ 51 576 951 679.60 ₨ 14 933 611 830.90 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 39.92 ₨ 50 734 722 728.07 ₨ 3 405 467 919.62 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 123.23 ₨ 50 673 536 847.89 ₨ 249 328 627.10 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 50 535 267 291.47 ₨ 2 749 994 055.88 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 91.41 ₨ 50 365 528 775.27 ₨ 4 120 150 826.77 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 103.08 ₨ 50 252 522 728.11 ₨ 634 340 372.88 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.970 ₨ 50 060 554 340.73 ₨ 2 111 920 863.02 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.775 ₨ 49 904 083 096.62 ₨ 27 359 997 275.84 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 56.49 ₨ 49 391 147 122.88 ₨ 4 939 771 723.53 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 257.98 ₨ 49 028 773 714.73 ₨ 19 452 603 246.49 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago