9535 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9535

Cryptocurrencies

account_balance
15 185 248 485 106 612.00 ៛

Market Capitalizations

attach_money
356 753 694 189 410.25 ៛

24 Hour Volume

data_usage
57.92 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 17.53 ៛ 2 915 655 488 094.32 ៛ 14 708 674 485.41 ៛ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 652.49 ៛ 1 166 336 960 089.60 ៛ 33 794 495 279.60 ៛ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 14 370.20 ៛ 1 112 483 883 515.84 ៛ 275 205 295.82 ៛ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 1 984.48 ៛ 455 917 400 035.24 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 13 965 250.44 ៛ 4 140 825 922 386.61 ៛ 889 414 278.60 ៛ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 068.70 ៛ 1 085 352 906 837.82 ៛ 224 444 123.71 ៛ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 ៛ 1 068 273 686 014.81 ៛ 2 961 064 373.90 ៛ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 397 250.91 ៛ 3 794 483 872 779.49 ៛ 893 406 135 098.07 ៛ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 3.89 ៛ 1 925 049 550 733.86 ៛ 955 796.12 ៛ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 396.45 ៛ 78 505 829 882.83 ៛ 10 111 903 024.99 ៛ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 256.43 ៛ 1 040 260 393 544.00 ៛ 126 020 018 607.87 ៛ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 704 744.18 ៛ 3 160 803 003 557.26 ៛ 52 032 296 965.15 ៛ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 148 490.57 ៛ 1 005 139 493 200.52 ៛ 2 380 744 162.29 ៛ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.009 ៛ 990 315 787 252.52 ៛ 7 387 252 221.60 ៛ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 3 987.83 ៛ 973 909 310 926.05 ៛ 35 209 025 545.45 ៛ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 89.99 ៛ 763 115 683 418.38 ៛ 0.000000 ៛ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.962 ៛ 61 882 043 910.79 ៛ 58 511 518.88 ៛ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 14 876 839.01 ៛ 2 489 035 326 650.71 ៛ 10 580 507 066.84 ៛ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.140 ៛ 948 217 751 205.29 ៛ 226 862 935 755.63 ៛ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 98.31 ៛ 914 547 237 479.13 ៛ 14 188 065 536.76 ៛ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 236.77 ៛ 803 307 618 057.04 ៛ 71 984.64 ៛ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 14 681 281.81 ៛ 2 439 669 068 991.40 ៛ 2 826 445 089.61 ៛ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 15 050 505.85 ៛ 2 291 888 312 177.30 ៛ 644 262 572.03 ៛ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 679.08 ៛ 908 530 081 001.73 ៛ 35 788 365.97 ៛ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 338.41 ៛ 902 527 049 511.33 ៛ 8 749 381 665.10 ៛ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 14 372.75 ៛ 2 587 140 815 720.60 ៛ 14 840 834.29 ៛ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 161.40 ៛ 893 967 735 302.85 ៛ 92 770 635 050.23 ៛ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 14 423 722.90 ៛ 1 813 712 908 007.86 ៛ 418 902 643.67 ៛ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 13 883 332.76 ៛ 1 807 598 260 326.36 ៛ 9 338 615 975.23 ៛ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 10 696.99 ៛ 887 545 309 273.71 ៛ 111 848 269 590.62 ៛ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 245.17 ៛ 847 705 583 505.20 ៛ 114 619 686 418.34 ៛ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 40.78 ៛ 840 102 205 385.52 ៛ 156 585 886 587.55 ៛ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 24 414.29 ៛ 508 683 952 376.02 ៛ 0.000000 ៛ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.203 ៛ 1 733 783 313 828.89 ៛ 17 408 190 650.29 ៛ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 14 436.51 ៛ 1 009 266 292 910.84 ៛ 400 650 537.04 ៛ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 115.72 ៛ 838 819 207 062.53 ៛ 25 295 612 180.53 ៛ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 761.48 ៛ 837 632 036 298.51 ៛ 137 386 693.98 ៛ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 76 316.66 ៛ 836 798 158 173.46 ៛ 11 401 567.93 ៛ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 8 448.17 ៛ 833 373 444 700.77 ៛ 60 674 297 535.76 ៛ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 13 799 004.68 ៛ 1 393 326 900 753.75 ៛ 16 821 683 758.37 ៛ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 477.88 ៛ 821 021 903 414.12 ៛ 61 749 080 273.33 ៛ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 963.50 ៛ 819 560 283 193.05 ៛ 28 559 387 982.91 ៛ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 667 830.64 ៛ 1 307 488 434 999.09 ៛ 51 807 053 012.05 ៛ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 77.11 ៛ 814 074 861 291.09 ៛ 7 942 549 770.80 ៛ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 712 150.98 ៛ 1 299 404 963 288.41 ៛ 85 978 283 929.98 ៛ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 454.58 ៛ 809 629 037 631.92 ៛ 49 686 409 367.59 ៛ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 14 457 490.16 ៛ 1 205 483 705 678.05 ៛ 63 030 554.92 ៛ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 3 997.21 ៛ 562 744 140 770.65 ៛ 899 019 145 784.00 ៛ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 983.55 ៛ 806 046 761 768.95 ៛ 18 381 714 987.34 ៛ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 58 850.42 ៛ 804 831 153 071.03 ៛ 22 628 357 134.01 ៛ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 165 869.30 ៛ 803 393 027 838.23 ៛ 46 432 367 488.86 ៛ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 3 719.07 ៛ 424 343 507 077.87 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 5 417 668.57 ៛ 1 115 151 230 542.74 ៛ 0.000000 ៛ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 80.63 ៛ 802 422 114 944.14 ៛ 140 044 239 094.50 ៛ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 424 501.16 ៛ 935 699 157 552.66 ៛ 0.000000 ៛ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 48 907.17 ៛ 799 721 163 085.51 ៛ 4 208 662 248.19 ៛ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 802.69 ៛ 794 637 211 545.71 ៛ 634 535 770 862.74 ៛ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 54.72 ៛ 777 166 102 316.61 ៛ 22 264 438 761.62 ៛ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 394.50 ៛ 774 706 486 978.37 ៛ 44 220 523 298.43 ៛ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 4 987.02 ៛ 755 918 038 751.50 ៛ 35 479 327 887.12 ៛ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 378.87 ៛ 382 849 622 158.87 ៛ 0.000000 ៛ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 1 950.00 ៛ 747 025 315 662.63 ៛ 199 699 130 080.38 ៛ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 767.92 ៛ 746 006 361 016.35 ៛ 4 122 712 582.15 ៛ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 332.67 ៛ 699 859 632 597.68 ៛ 399 914.69 ៛ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 537.91 ៛ 735 215 770 762.46 ៛ 55 009 121 977.15 ៛ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 614.17 ៛ 149 883 200 340.84 ៛ 95 295 672.43 ៛ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 754.27 ៛ 729 746 133 493.48 ៛ 3 774 602 837.61 ៛ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 402.30 ៛ 343 260 654 900.94 ៛ 0.000000 ៛ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 8 810.56 ៛ 727 508 194 869.26 ៛ 64 911 945 600.97 ៛ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 21 526 193.71 ៛ 722 432 089 655.76 ៛ 56 843 026 786.01 ៛ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 272 488.49 ៛ 713 310 563 373.02 ៛ 145 683 380 206.54 ៛ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 785.42 ៛ 712 921 550 353.58 ៛ 59 515 640 689.42 ៛ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 55 142.97 ៛ 664 162 711 125.55 ៛ 88 905 035.62 ៛ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 419.35 ៛ 712 109 111 655.28 ៛ 2 896 022 248.07 ៛ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 144 523.94 ៛ 974 584 438 914.17 ៛ 4 503 679 317.95 ៛ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 436.68 ៛ 712 005 357 787.07 ៛ 27 455 643 423.20 ៛ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 20 634.72 ៛ 339 441 069 658.54 ៛ 84 276 262 988.91 ៛ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 695.84 ៛ 706 391 071 373.26 ៛ 41 295 903 150.60 ៛ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 86.13 ៛ 704 588 679 842.28 ៛ 85 552 754 699.83 ៛ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 434.41 ៛ 703 038 230 569.38 ៛ 59 577 839 421.78 ៛ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 266 476 369.71 ៛ 943 481 189 563.58 ៛ 8 633 290 428.57 ៛ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 713.57 ៛ 701 957 213 161.74 ៛ 3 960 687 143.88 ៛ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 76.44 ៛ 687 944 166 291.65 ៛ 27 961 171 588.74 ៛ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 433 703.91 ៛ 939 450 481 355.93 ៛ 718 678 698.29 ៛ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 633.53 ៛ 686 825 416 932.63 ៛ 115 181 758 522.46 ៛ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 304.54 ៛ 58 621 995 313.36 ៛ 869 478 531.11 ៛ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 1 815.48 ៛ 684 589 629 849.47 ៛ 30 295 305 693.45 ៛ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 238.80 ៛ 682 834 564 223.38 ៛ 654 083 749 073.90 ៛ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 108 563.72 ៛ 551 947 083 896.16 ៛ 55 239 900 749.61 ៛ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 8.34 ៛ 676 875 635 325.44 ៛ 6 660 171 315.58 ៛ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 9 126.46 ៛ 320 898 448 994.07 ៛ 101 464 856 481.58 ៛ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 263.84 ៛ 672 989 004 384.59 ៛ 1 629 808 344.78 ៛ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 4.75 ៛ 136 711 206 065.42 ៛ 218 837 319.70 ៛ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 530.43 ៛ 672 538 548 471.56 ៛ 37 929 805 174.61 ៛ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 803.80 ៛ 667 945 136 294.57 ៛ 34 819 168 706.00 ៛ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 696.46 ៛ 661 236 111 399.97 ៛ 46 956 183 753.36 ៛ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 52.87 ៛ 652 391 506 047.09 ៛ 18 230 439 256.04 ៛ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 659.13 ៛ 650 142 921 693.72 ៛ 59 609 844 594.74 ៛ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 717.34 ៛ 648 478 800 668.20 ៛ 21 030 509 971.58 ៛ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 234.65 ៛ 648 192 813 672.22 ៛ 53 664 808 733.26 ៛ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago