9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
17 440 544 137 199 146.00 Ar

Market Capitalizations

attach_money
571 504 692 876 648.88 Ar

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 19.63 Ar 3 264 409 744 699.10 Ar 16 468 043 127.13 Ar arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 730.54 Ar 1 305 847 605 681.20 Ar 37 836 802 104.49 Ar arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 16 089.08 Ar 1 245 552 927 977.59 Ar 308 123 800.34 Ar arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 2 221.85 Ar 510 451 666 711.04 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 15 635 694.89 Ar 4 636 128 152 773.11 Ar 995 800 995.69 Ar arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 1 196.53 Ar 1 215 176 696 967.93 Ar 251 290 863.27 Ar arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.002 Ar 1 196 054 556 127.16 Ar 3 315 250 185.19 Ar arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 2 683 996.54 Ar 4 248 358 621 580.83 Ar 1 000 270 335 537.58 Ar arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 4.35 Ar 2 155 313 115 045.56 Ar 1 070 123.06 Ar arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 443.87 Ar 87 896 254 249.40 Ar 11 321 431 803.94 Ar arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 287.10 Ar 1 164 690 471 688.44 Ar 141 093 822 109.82 Ar arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 789 041.70 Ar 3 538 880 422 607.99 Ar 58 256 106 712.78 Ar arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 166 252.17 Ar 1 125 368 607 431.15 Ar 2 665 515 344.58 Ar arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.010 Ar 1 108 771 773 427.00 Ar 8 270 873 646.49 Ar arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 4 464.84 Ar 1 090 402 846 983.19 Ar 39 420 530 498.63 Ar arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 100.75 Ar 854 395 275 249.71 Ar 0.000000 Ar arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 1.08 Ar 69 284 024 806.48 Ar 65 510 336.59 Ar arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 16 656 322.55 Ar 2 786 759 686 937.35 Ar 11 846 087 616.96 Ar arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.157 Ar 1 061 638 207 864.66 Ar 253 998 999 955.85 Ar arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 110.07 Ar 1 023 940 217 287.40 Ar 15 885 161 873.81 Ar arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 1 384.70 Ar 899 394 742 309.00 Ar 80 595.04 Ar arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 16 437 373.89 Ar 2 731 488 516 107.87 Ar 3 164 528 501.76 Ar arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 16 850 762.43 Ar 2 566 031 059 082.22 Ar 721 325 625.36 Ar arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 1 879.93 Ar 1 017 203 322 506.66 Ar 40 069 168.35 Ar arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 378.89 Ar 1 010 482 242 264.15 Ar 9 795 933 327.60 Ar arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 16 091.94 Ar 2 896 600 001 005.99 Ar 16 616 011.15 Ar arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 180.70 Ar 1 000 899 111 189.78 Ar 103 867 334 915.42 Ar arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 16 149 007.24 Ar 2 030 659 011 383.13 Ar 469 009 414.06 Ar arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 15 543 978.68 Ar 2 023 812 964 050.59 Ar 10 455 648 520.90 Ar arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 11 976.50 Ar 993 708 470 800.42 Ar 125 226 928 445.52 Ar arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 3 633.34 Ar 949 103 341 848.83 Ar 128 329 846 515.21 Ar arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 45.66 Ar 940 590 490 543.92 Ar 175 315 806 735.74 Ar arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 27 334.59 Ar 569 529 856 284.11 Ar 0.000000 Ar arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.227 Ar 1 941 168 690 186.71 Ar 19 490 460 182.43 Ar arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 16 163.32 Ar 1 129 989 031 635.52 Ar 448 574 093.43 Ar arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 129.56 Ar 939 154 027 201.41 Ar 28 321 330 567.84 Ar arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 852.57 Ar 937 824 853 769.74 Ar 153 820 115.04 Ar arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 85 445.22 Ar 936 891 231 848.90 Ar 12 765 359.14 Ar arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 9 458.70 Ar 933 056 873 476.08 Ar 67 931 814 625.32 Ar arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 15 449 563.75 Ar 1 559 988 802 156.05 Ar 18 833 798 645.72 Ar arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 535.04 Ar 919 227 910 519.77 Ar 69 135 156 809.01 Ar arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 1 078.75 Ar 917 591 459 535.70 Ar 31 975 500 814.39 Ar arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 747 712.77 Ar 1 463 882 823 509.47 Ar 58 003 920 349.05 Ar arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 86.33 Ar 911 449 902 419.76 Ar 8 892 592 755.02 Ar arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 797 334.46 Ar 1 454 832 452 527.35 Ar 96 262 521 083.03 Ar arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 2 748.19 Ar 906 472 294 422.01 Ar 55 629 617 278.51 Ar arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 16 186 813.55 Ar 1 349 676 864 074.04 Ar 70 569 914.22 Ar arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 4 475.33 Ar 630 056 419 355.89 Ar 1 006 554 742 887.86 Ar arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 1 101.20 Ar 902 461 526 934.89 Ar 20 580 432 007.13 Ar arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 65 889.77 Ar 901 100 513 984.15 Ar 25 335 033 523.83 Ar arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 185 709.65 Ar 899 490 368 326.26 Ar 51 986 345 272.62 Ar arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 4 163.92 Ar 475 101 082 847.82 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 6 065 699.52 Ar 1 248 539 328 004.15 Ar 0.000000 Ar arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 90.28 Ar 898 403 320 310.59 Ar 156 795 540 713.17 Ar arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 475 277.59 Ar 1 047 622 210 681.02 Ar 0.000000 Ar arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 54 757.17 Ar 895 379 295 831.95 Ar 4 712 078 677.07 Ar arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 898.70 Ar 889 687 230 697.41 Ar 710 435 359 123.43 Ar arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 61.26 Ar 870 126 325 970.82 Ar 24 927 585 289.30 Ar arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 1 561.30 Ar 867 372 505 325.29 Ar 49 509 932 761.45 Ar arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 5 583.54 Ar 846 336 688 943.68 Ar 39 723 164 881.12 Ar arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 424.19 Ar 428 643 933 562.48 Ar 0.000000 Ar arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 2 183.25 Ar 836 380 268 500.07 Ar 223 586 013 129.56 Ar arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 859.78 Ar 835 239 432 248.90 Ar 4 615 848 196.99 Ar arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 3 731.30 Ar 783 572 892 580.20 Ar 447 750.23 Ar arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 602.25 Ar 823 158 132 479.54 Ar 61 589 002 734.65 Ar arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 2 926.86 Ar 167 811 382 983.09 Ar 106 694 403.02 Ar arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 844.49 Ar 817 034 248 065.30 Ar 4 226 099 529.18 Ar arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 1 570.04 Ar 384 319 557 439.48 Ar 0.000000 Ar arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 9 864.43 Ar 814 528 619 851.42 Ar 72 676 346 239.27 Ar arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 24 101 035.53 Ar 808 845 339 576.46 Ar 63 642 268 888.13 Ar arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 305 082.03 Ar 798 632 747 792.03 Ar 163 109 204 063.67 Ar arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 879.36 Ar 798 197 203 230.39 Ar 66 634 565 785.26 Ar arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 61 738.86 Ar 743 606 106 797.30 Ar 99 539 354.30 Ar arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 1 589.13 Ar 797 287 585 199.54 Ar 3 242 428 087.29 Ar arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 161 811.08 Ar 1 091 158 729 971.53 Ar 5 042 384 023.95 Ar arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 2 728.14 Ar 797 171 420 879.09 Ar 30 739 732 558.82 Ar arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 23 102.92 Ar 380 043 094 964.10 Ar 94 356 914 001.39 Ar arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 1 898.68 Ar 790 885 585 205.57 Ar 46 235 486 054.99 Ar arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 96.43 Ar 788 867 601 770.45 Ar 95 786 092 447.61 Ar arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 486.38 Ar 787 131 696 504.62 Ar 66 704 204 378.99 Ar arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 298 350 769.34 Ar 1 056 335 085 447.52 Ar 9 665 955 912.46 Ar arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 798.92 Ar 785 921 373 894.80 Ar 4 434 442 190.09 Ar arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 85.58 Ar 770 232 165 432.96 Ar 31 305 729 150.86 Ar arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 2 724 809.84 Ar 1 051 822 246 669.14 Ar 804 642 988.72 Ar arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 709.31 Ar 768 979 597 588.65 Ar 128 959 150 512.69 Ar arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 340.96 Ar 65 634 027 592.10 Ar 973 480 646.58 Ar arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 2 032.63 Ar 766 476 378 271.02 Ar 33 919 059 205.78 Ar arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 2 506.59 Ar 764 511 381 598.48 Ar 732 321 556 180.06 Ar arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 121 549.49 Ar 617 967 879 465.26 Ar 61 847 385 961.61 Ar arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 9.34 Ar 757 839 679 251.66 Ar 7 456 823 425.38 Ar arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 10 218.11 Ar 359 282 510 650.72 Ar 113 601 510 053.39 Ar arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 295.40 Ar 753 488 151 449.72 Ar 1 824 756 822.07 Ar arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 5.31 Ar 153 063 829 081.26 Ar 245 013 405.00 Ar arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 593.88 Ar 752 983 814 542.27 Ar 42 466 754 433.82 Ar arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 899.94 Ar 747 840 964 321.04 Ar 38 984 041 183.99 Ar arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 779.76 Ar 740 329 443 727.20 Ar 52 572 817 482.81 Ar arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 59.19 Ar 730 426 896 591.61 Ar 20 411 061 526.50 Ar arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 1 857.59 Ar 727 909 349 266.53 Ar 66 740 037 830.14 Ar arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 803.15 Ar 726 046 175 474.48 Ar 23 546 060 900.39 Ar arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 1 382.34 Ar 725 725 980 327.85 Ar 60 083 890 326.42 Ar arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago