9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
1 072 937 547 771 318.38 ₨

Market Capitalizations

attach_money
40 514 937 313 881.41 ₨

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 99.91 ₨ 45 855 554 001.13 ₨ 10 397 127 739.38 ₨ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 13 282.11 ₨ 45 616 941 272.76 ₨ 14 217 511 020.94 ₨ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 1.48 ₨ 10 754 357 663.89 ₨ 4 783 036.12 ₨ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 456.88 ₨ 45 027 181 400.25 ₨ 462 053 829.59 ₨ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 53.74 ₨ 13 481 119 229.11 ₨ 190 439 343.66 ₨ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 72.61 ₨ 44 928 163 643.65 ₨ 3 961 017 821.74 ₨ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 48.02 ₨ 44 704 693 602.48 ₨ 5 363 087 204.03 ₨ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 66.44 ₨ 44 591 486 474.71 ₨ 7 344 166 402.16 ₨ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 460.71 ₨ 22 956 912 437.50 ₨ 3 989 573 608.50 ₨ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.044 ₨ 44 456 125 814.90 ₨ 716 644 247.83 ₨ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.490 ₨ 44 411 913 514.98 ₨ 96 076 379.48 ₨ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 3.77 ₨ 50 048 796 766.50 ₨ 101 161 582.73 ₨ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 120.26 ₨ 44 119 454 320.45 ₨ 706 569 172.94 ₨ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 30.21 ₨ 43 296 796 792.33 ₨ 2 260 386 036.37 ₨ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 42.07 ₨ 42 946 928 964.22 ₨ 938 274 332.35 ₨ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 184.47 ₨ 42 455 503 638.49 ₨ 3 963 794 070.91 ₨ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 37.54 ₨ 41 661 156 758.72 ₨ 13 962 904 714.10 ₨ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 3.96 ₨ 1 901 610 945.48 ₨ 438 071.41 ₨ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 318.80 ₨ 41 126 752 485.66 ₨ 52 404 859.41 ₨ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 352.71 ₨ 40 842 908 317.16 ₨ 11 587 173 114.61 ₨ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 535.29 ₨ 40 699 526 184.04 ₨ 7 717 146 185.37 ₨ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 454.38 ₨ 39 909 791 821.65 ₨ 313 013 368.71 ₨ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 45.91 ₨ 39 878 365 872.76 ₨ 155 378 877.47 ₨ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 316.00 ₨ 39 223 312 648.80 ₨ 354 200 308.92 ₨ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 1 131.10 ₨ 39 135 280 724.36 ₨ 558 035 444.92 ₨ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 41 849.55 ₨ 51 311 518 301.50 ₨ 412 353 520 896.03 ₨ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 38.85 ₨ 38 838 795 472.03 ₨ 1 093 949 702.45 ₨ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 104.65 ₨ 38 833 882 489.86 ₨ 1 701 458 843.76 ₨ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 67.64 ₨ 38 792 255 492.17 ₨ 98 175 660.78 ₨ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 440.46 ₨ 38 065 588 091.13 ₨ 2 604 892 880.52 ₨ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 630.40 ₨ 37 809 212 191.44 ₨ 8 757 116 070.91 ₨ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 29 218.28 ₨ 50 428 622 266.60 ₨ 2 408 271 736.48 ₨ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 76.31 ₨ 37 530 622 893.74 ₨ 24 599 525.30 ₨ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 255.19 ₨ 37 115 312 758.56 ₨ 1 065 962 216.88 ₨ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 6.32 ₨ 37 034 445 457.92 ₨ 1 292 046 216.52 ₨ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 1.68 ₨ 4 215 914 946.71 ₨ 979 324 800.83 ₨ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 184.52 ₨ 36 726 679 015.70 ₨ 25 082 708.98 ₨ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 834.03 ₨ 36 695 276 332.26 ₨ 602 908 824.10 ₨ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.114 ₨ 36 207 509 073.01 ₨ 3 221 291 126.21 ₨ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 19.90 ₨ 18 181 396 167.57 ₨ 666 186.31 ₨ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 127.16 ₨ 36 188 136 329.74 ₨ 1 692 605 488.74 ₨ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 48.13 ₨ 9 416 884 804.44 ₨ 0.000000 ₨ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 1.91 ₨ 36 096 077 212.59 ₨ 8 569 169 535.13 ₨ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 4.87 ₨ 35 979 296 568.39 ₨ 3 592 636 085.95 ₨ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 8.37 ₨ 7 791 088 326.12 ₨ 718 502 646.60 ₨ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 2 314.87 ₨ 35 855 699 714.70 ₨ 1 532 298 875.40 ₨ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 8 915.26 ₨ 48 340 114 284.13 ₨ 7 163 320 368.34 ₨ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 2 179.07 ₨ 35 789 533 908.87 ₨ 1 614 795 608.74 ₨ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 96.60 ₨ 6 086 193 856.28 ₨ 0.000000 ₨ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 394.48 ₨ 35 685 668 994.30 ₨ 10 482 723 317.21 ₨ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 43.25 ₨ 35 680 908 088.74 ₨ 146 133 698.21 ₨ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 90.95 ₨ 35 673 723 887.91 ₨ 6 737 183 570.73 ₨ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 66.95 ₨ 48 840 348 136.33 ₨ 839 523 560.99 ₨ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 512.48 ₨ 35 348 483 673.87 ₨ 200 224 735.32 ₨ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 45.45 ₨ 35 072 128 710.58 ₨ 271 782 167.41 ₨ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 36.83 ₨ 35 037 232 237.44 ₨ 3 279 293.60 ₨ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 6.01 ₨ 35 024 794 300.71 ₨ 12 173 592 408.93 ₨ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 46.98 ₨ 34 964 185 816.53 ₨ 1 708 796 823.54 ₨ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 414.63 ₨ 34 926 868 317.93 ₨ 30 003 635.45 ₨ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 9.92 ₨ 34 766 819 043.17 ₨ 1 922 559 781.15 ₨ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 34.76 ₨ 34 764 299 281.41 ₨ 5 442 892 521.98 ₨ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 2.01 ₨ 34 646 658 383.00 ₨ 571 447 977.03 ₨ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 648.36 ₨ 34 070 300 828.50 ₨ 700 106 201.07 ₨ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 469.08 ₨ 33 953 264 264.35 ₨ 2 127 758 499.52 ₨ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 253.93 ₨ 33 835 438 093.52 ₨ 438 078 783.03 ₨ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 141.64 ₨ 8 499 648 113.68 ₨ 0.000000 ₨ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 4 580.41 ₨ 33 630 838 886.08 ₨ 1 653 404 339.83 ₨ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 113.97 ₨ 5 278 807 542.77 ₨ 819 761 263.28 ₨ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 87.35 ₨ 32 806 275 293.38 ₨ 5 972 337 281.97 ₨ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.54 ₨ 32 776 204 698.83 ₨ 2 013 598 906.91 ₨ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 282.52 ₨ 5 270 845 651.71 ₨ 683 315 355.33 ₨ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 62.40 ₨ 32 746 884 840.65 ₨ 3 495 088 308.60 ₨ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 39.21 ₨ 32 661 753 153.20 ₨ 1 082 203 487.28 ₨ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 58.47 ₨ 32 493 476 988.22 ₨ 2 173 531 854.42 ₨ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 31.21 ₨ 32 569 187 586.92 ₨ 1 521 510 232.13 ₨ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 34.15 ₨ 32 451 250 195.88 ₨ 1 586 162 932.51 ₨ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000681 ₨ 32 190 585 509.03 ₨ 39 964 936.61 ₨ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 155.92 ₨ 8 162 344 479.92 ₨ 47 522 235.82 ₨ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 120.03 ₨ 32 022 107 048.13 ₨ 426 283 767.16 ₨ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 350.77 ₨ 32 014 826 097.08 ₨ 206 713 809.89 ₨ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 15.22 ₨ 39 507 092 979.18 ₨ 268 950 875.59 ₨ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 952.50 ₨ 31 861 236 105.76 ₨ 2 319 722 013.90 ₨ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 99 724.59 ₨ 34 574 065 070.93 ₨ 46 608 925.03 ₨ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.014 ₨ 31 654 181 258.42 ₨ 875 191 198.69 ₨ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 43.56 ₨ 20 182 713 753.96 ₨ 0.000000 ₨ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 26.79 ₨ 31 588 649 010.52 ₨ 5 493 202 639.69 ₨ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 235.24 ₨ 2 147 628 045.28 ₨ 558 538 773.07 ₨ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 122.09 ₨ 31 559 678 134.08 ₨ 3 171 331 976.33 ₨ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 55.64 ₨ 20 008 355 659.81 ₨ 34 315 404.33 ₨ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 10.90 ₨ 31 439 491 938.66 ₨ 434 451 075.12 ₨ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 37.96 ₨ 31 434 986 953.05 ₨ 3 102 962 478.40 ₨ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 804.86 ₨ 31 238 983 194.61 ₨ 3 152 457 737.89 ₨ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.750 ₨ 30 924 846 274.88 ₨ 1 956 270 851.23 ₨ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.77 ₨ 30 467 052 292.50 ₨ 1 229 260 142.93 ₨ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.75 ₨ 2 700 527 216.45 ₨ 434 382.98 ₨ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 283.65 ₨ 30 383 591 177.88 ₨ 267 444 863.27 ₨ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 65.40 ₨ 30 367 461 127.68 ₨ 2 785 646 420.00 ₨ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 178.61 ₨ 30 364 306 673.08 ₨ 47 033 287 697.26 ₨ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 139.58 ₨ 30 358 699 699.55 ₨ 4 413 043 958.52 ₨ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 30.63 ₨ 30 204 269 031.05 ₨ 4 274 580 198.34 ₨ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago