9580 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9580

Cryptocurrencies

account_balance
1 092 885 572 322 206.25 ₨

Market Capitalizations

attach_money
45 009 741 285 746.60 ₨

24 Hour Volume

data_usage
57.64 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 17 915 092.47 ₨ 354 022 704 095 456.38 ₨ 10 553 404 753 411.46 ₨ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 739 198.41 ₨ 88 976 923 362 328.34 ₨ 5 094 561 471 875.35 ₨ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 63.31 ₨ 2 741 368 435 850.97 ₨ 321 640 180 609.28 ₨ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 148 296.66 ₨ 24 736 053 216 803.78 ₨ 454 348 410 612.23 ₨ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 281.73 ₨ 33 703 450 893 947.50 ₨ 18 229 396 734 323.04 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 161 538.06 ₨ 23 573 700 418 703.61 ₨ 537 054 268 767.05 ₨ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 43 514.60 ₨ 20 382 064 697 835.38 ₨ 670 714 581 983.30 ₨ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 281.79 ₨ 10 019 953 814 682.04 ₨ 1 913 017 422 356.78 ₨ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 174.98 ₨ 9 897 725 850 101.92 ₨ 555 968 375 187.03 ₨ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 32.88 ₨ 4 805 669 254 300.99 ₨ 275 073 516 017.80 ₨ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 622.02 ₨ 4 096 800 586 827.53 ₨ 69 055 212 018.53 ₨ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 44.09 ₨ 3 818 643 742 194.62 ₨ 99 702 032 890.70 ₨ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 106.72 ₨ 3 729 868 564 167.16 ₨ 77 296 367 877.52 ₨ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 7 918.60 ₨ 3 216 814 098 652.44 ₨ 109 926 190 792.18 ₨ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.005 ₨ 3 042 270 932 616.53 ₨ 169 548 471 989.15 ₨ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 3 381.53 ₨ 2 119 709 656 328.16 ₨ 75 964 090 557.64 ₨ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 96 213.68 ₨ 1 901 960 135 344.17 ₨ 61 627 323 040.46 ₨ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 267.09 ₨ 1 900 723 563 753.97 ₨ 50 727 657 935.93 ₨ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 123.12 ₨ 3 110 470 730 231.86 ₨ 33 035 842 063.70 ₨ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 509.65 ₨ 1 830 340 020 029.51 ₨ 97 291 981 765.65 ₨ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 1 686.11 ₨ 1 560 230 522 664.52 ₨ 405 924 165.69 ₨ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 281.76 ₨ 1 511 727 451 422.95 ₨ 27 558 151 768.93 ₨ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 19 057.72 ₨ 1 429 954 082 290.29 ₨ 84 122 218 004.61 ₨ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 523.35 ₨ 1 402 555 131 069.60 ₨ 204 594 052 357.89 ₨ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 123.13 ₨ 1 274 500 845 872.36 ₨ 50 249 567 000.11 ₨ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.003 ₨ 1 269 504 353 624.51 ₨ 311 198 154 580.79 ₨ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 164 694.41 ₨ 1 215 598 895 845.47 ₨ 62 783 047 171.61 ₨ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 2 568.36 ₨ 1 211 185 877 854.43 ₨ 23 644 373 587.80 ₨ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 45.19 ₨ 1 121 314 189 499.29 ₨ 12 214 595 139.07 ₨ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 441.60 ₨ 1 112 825 137 809.96 ₨ 66 998 436 098.91 ₨ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 11.02 ₨ 103 140 178 429.09 ₨ 1 739 174 148.88 ₨ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 2 214.86 ₨ 1 111 756 196 610.69 ₨ 44 403 036 350.24 ₨ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 326.82 ₨ 823 580 499 598.46 ₨ 23 530 631 732.11 ₨ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 856.26 ₨ 960 968 626 845.64 ₨ 107 002 777 214.31 ₨ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 28.10 ₨ 833 137 189 495.90 ₨ 21 745 366 701.80 ₨ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 112.57 ₨ 832 266 288 579.09 ₨ 26 433 664 194.48 ₨ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 5 538.99 ₨ 825 058 589 042.14 ₨ 34 306 526 204.93 ₨ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 102.37 ₨ 1 518 356 183 479.80 ₨ 95 825 275 949.51 ₨ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 838.77 ₨ 1 838 766 337 894.46 ₨ 56 226 970 048.58 ₨ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 281.35 ₨ 792 837 952 421.59 ₨ 1 466 335 344 723.28 ₨ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 42 953.77 ₨ 792 357 116 833.39 ₨ 18 963 937 728.79 ₨ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 530.33 ₨ 790 881 847 295.97 ₨ 22 263 465 920.68 ₨ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 496.79 ₨ 69 671 985 126.29 ₨ 111 928 120 169.44 ₨ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 282.53 ₨ 56 524 851 641.36 ₨ 91 418 171 165.16 ₨ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 487.16 ₨ 782 038 435 561.72 ₨ 13 311 436 076.45 ₨ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 709.37 ₨ 708 555 919 436.39 ₨ 204 390 671 305.47 ₨ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 11 726.33 ₨ 703 579 577 751.00 ₨ 807 762 074.42 ₨ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 44 474.85 ₨ 664 775 114 495.20 ₨ 52 384 376 955.07 ₨ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 6 708.40 ₨ 655 396 563 754.76 ₨ 35 708 745 373.42 ₨ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 092.02 ₨ 644 225 877 897.55 ₨ 43 444 485 531.87 ₨ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 505.86 ₨ 634 891 325 022.67 ₨ 46 968 136 659.30 ₨ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 23.76 ₨ 631 288 127 172.56 ₨ 1 825 177 766.34 ₨ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 20.06 ₨ 277 876 652 772.85 ₨ 5 914 714 601.90 ₨ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 173.51 ₨ 627 587 350 701.50 ₨ 74 662 448 609.06 ₨ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 16.38 ₨ 616 321 299 025.35 ₨ 14 673 015 336.69 ₨ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 176.94 ₨ 578 033 703 023.41 ₨ 20 964 622 457.77 ₨ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 11 287.15 ₨ 270 473 555 012.54 ₨ 12 326 384 903.73 ₨ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 202.36 ₨ 567 346 652 649.33 ₨ 77 029 973 687.67 ₨ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 6.94 ₨ 562 036 899 961.66 ₨ 6 417 657 353.16 ₨ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 345.10 ₨ 525 846 798 987.35 ₨ 34 215 434 918.54 ₨ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.007 ₨ 497 188 840 658.50 ₨ 139 625 620 684.85 ₨ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 459.51 ₨ 490 956 861 659.95 ₨ 44 171 435 096.60 ₨ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 55.29 ₨ 25 615 962 126.69 ₨ 74 800 491 545.87 ₨ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 50.16 ₨ 478 938 129 796.25 ₨ 13 952 947 132.37 ₨ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 135.84 ₨ 478 803 935 235.24 ₨ 84 159 345 220.04 ₨ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 6 512.84 ₨ 427 583 726 628.33 ₨ 31 362 243 066.02 ₨ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.044 ₨ 425 087 974 028.70 ₨ 70 173 433 792.30 ₨ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 557.82 ₨ 205 753 584 560.33 ₨ 8 087 415 021.28 ₨ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 403.34 ₨ 403 340 262 901.10 ₨ 6 889 744 326.68 ₨ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 285.65 ₨ 399 908 065 236.92 ₨ 9 269 919 101.68 ₨ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 284.07 ₨ 25 284 473 621.23 ₨ 940 266 100.93 ₨ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 446 002.31 ₨ 392 329 720 661.24 ₨ 19 594 520 344.45 ₨ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 167.93 ₨ 369 572 176 444.20 ₨ 3 630 822 784.76 ₨ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 97.29 ₨ 352 664 313 392.98 ₨ 13 723 762 176.22 ₨ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 137.99 ₨ 98 223 156 804.51 ₨ 4 140 166 906.42 ₨ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 61.70 ₨ 17 754 696 822.15 ₨ 1 353 419 429.57 ₨ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 070.01 ₨ 77 789 475 483.51 ₨ 145 471 400 487.12 ₨ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 585.32 ₨ 340 000 174 183.11 ₨ 32 739 113 518.03 ₨ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 248.89 ₨ 336 001 931 565.72 ₨ 29 975 021 401.92 ₨ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 5.62 ₨ 75 825 480 257.38 ₨ 3 924 054 139.35 ₨ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 368.14 ₨ 329 591 336 238.64 ₨ 23 677 587 601.99 ₨ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 112.42 ₨ 322 725 377 490.00 ₨ 10 314 524 552.30 ₨ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 38.33 ₨ 316 765 108 084.79 ₨ 7 932 027 899.47 ₨ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 6.27 ₨ 309 571 745 678.39 ₨ 17 662 663 312.21 ₨ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 216.58 ₨ 300 989 865 381.11 ₨ 132 753 785 088.11 ₨ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 345.92 ₨ 293 847 461 964.17 ₨ 6 005 335 199.29 ₨ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 42.11 ₨ 517 557 050 548.98 ₨ 4 058 550 279.54 ₨ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 5.57 ₨ 275 326 436 946.44 ₨ 7 385 069 526.10 ₨ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 279.30 ₨ 273 711 356 710.88 ₨ 40 643 848 783.66 ₨ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 13 844.34 ₨ 273 617 549 520.78 ₨ 9 279 801 597.71 ₨ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 278.32 ₨ 268 630 094 219.86 ₨ 388 102 527.30 ₨ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 292.86 ₨ 267 299 780 828.69 ₨ 10 518 608 256.02 ₨ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 26.71 ₨ 264 683 117 526.26 ₨ 11 671 037 846.03 ₨ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 537.33 ₨ 263 401 165 879.57 ₨ 57 092 645 753.80 ₨ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000282 ₨ 259 402 898 741.26 ₨ 5 652 324 932.58 ₨ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 165.76 ₨ 254 386 912 922.61 ₨ 10 349 035 920.67 ₨ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 676.00 ₨ 109 669 410 213.75 ₨ 3 379 204 001.74 ₨ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.45 ₨ 251 319 947 937.38 ₨ 38 731 438 535.17 ₨ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 20 610.24 ₨ 248 822 062 862.92 ₨ 3 572 080 233.99 ₨ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 127.71 ₨ 247 711 731 189.66 ₨ 21 036 914 651.02 ₨ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago