9576 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9576

Cryptocurrencies

account_balance
9 474 356 896 736 710.00 TZS

Market Capitalizations

attach_money
357 758 917 616 368.75 TZS

24 Hour Volume

data_usage
57.73 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 159 248 145.90 TZS 3 146 925 383 710 376.00 TZS 93 809 738 524 921.06 TZS arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 6 570 771.32 TZS 790 920 286 903 027.25 TZS 45 285 809 721 386.19 TZS arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 562.78 TZS 24 368 160 056 072.92 TZS 2 859 075 525 584.40 TZS arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 318 216.37 TZS 219 880 004 475 028.16 TZS 4 038 725 567 212.64 TZS arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2 504.28 TZS 299 591 647 399 545.38 TZS 162 042 012 134 623.66 TZS arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 435 919.79 TZS 209 547 792 775 458.97 TZS 4 773 902 044 308.85 TZS arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 386 803.40 TZS 181 177 184 480 097.09 TZS 5 962 015 200 863.60 TZS arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2 504.88 TZS 89 067 866 660 117.97 TZS 17 004 906 793 411.49 TZS arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1 555.43 TZS 87 981 376 217 875.91 TZS 4 942 030 474 815.34 TZS arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 292.23 TZS 42 717 832 464 209.99 TZS 2 445 142 133 340.34 TZS arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 14 418.20 TZS 36 416 663 704 175.68 TZS 613 835 206 230.25 TZS arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 391.91 TZS 33 944 113 709 777.35 TZS 886 256 317 692.72 TZS arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 948.66 TZS 33 154 986 747 166.80 TZS 687 091 249 596.24 TZS arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 70 388.80 TZS 28 594 420 144 865.22 TZS 977 139 364 613.28 TZS arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.046 TZS 27 042 897 280 943.24 TZS 1 507 124 780 697.96 TZS arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 30 058.56 TZS 18 842 204 317 484.93 TZS 675 248 570 390.74 TZS arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 855 248.17 TZS 16 906 618 020 481.38 TZS 547 808 332 523.90 TZS arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 11 263.21 TZS 16 895 626 074 256.04 TZS 450 920 668 556.07 TZS arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1 094.45 TZS 27 649 128 666 096.82 TZS 293 657 239 379.94 TZS arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 13 419.39 TZS 16 269 983 261 578.49 TZS 864 833 253 652.71 TZS arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 14 987.91 TZS 13 868 966 536 363.21 TZS 3 608 280 051.19 TZS arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2 504.54 TZS 13 437 820 329 319.78 TZS 244 965 778 540.62 TZS arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 169 404.99 TZS 12 710 932 793 412.72 TZS 747 766 570 082.28 TZS arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 4 652.07 TZS 12 467 382 156 445.18 TZS 1 818 646 683 596.88 TZS arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 18 872.56 TZS 11 329 101 261 128.84 TZS 446 670 894 504.14 TZS arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.027 TZS 11 284 687 193 606.14 TZS 2 766 255 838 072.06 TZS arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 463 976.78 TZS 10 805 518 904 558.66 TZS 558 081 621 674.03 TZS arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 22 830.28 TZS 10 766 291 368 657.32 TZS 210 176 010 082.42 TZS arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 401.68 TZS 9 967 417 471 333.97 TZS 108 576 142 293.19 TZS arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3 925.38 TZS 9 891 957 869 631.21 TZS 595 552 423 021.17 TZS arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 97.92 TZS 916 818 163 988.20 TZS 15 459 605 309.16 TZS arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 19 688.01 TZS 9 882 455 998 268.82 TZS 394 700 793 446.00 TZS arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 2 905.10 TZS 7 320 847 927 924.02 TZS 209 164 953 083.25 TZS arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 16 500.39 TZS 8 542 097 808 378.01 TZS 951 152 996 256.45 TZS arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 249.82 TZS 7 405 797 818 636.07 TZS 193 295 643 641.88 TZS arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1 000.64 TZS 7 398 056 337 171.41 TZS 234 970 152 693.01 TZS arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 49 236.39 TZS 7 333 986 738 333.32 TZS 304 952 413 764.18 TZS arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 909.93 TZS 13 496 743 457 498.25 TZS 851 795 632 873.42 TZS arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 16 344.89 TZS 16 344 885 219 203.44 TZS 499 804 326 807.47 TZS arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2 500.97 TZS 7 047 575 900 588.94 TZS 13 034 327 640 458.85 TZS arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 381 818.15 TZS 7 043 301 729 185.82 TZS 168 571 383 483.19 TZS arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 4 714.13 TZS 7 030 187 985 063.09 TZS 197 901 053 307.23 TZS arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4 415.96 TZS 619 317 732 990.09 TZS 994 934 614 185.67 TZS arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2 511.44 TZS 502 452 211 066.96 TZS 812 620 659 759.91 TZS arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4 330.39 TZS 6 951 578 459 337.30 TZS 118 326 015 812.00 TZS arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6 305.67 TZS 6 298 388 727 213.97 TZS 1 816 838 819 329.91 TZS arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 104 235.90 TZS 6 254 153 779 040.79 TZS 7 180 237 161.59 TZS arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 395 339.16 TZS 5 909 218 979 638.82 TZS 465 647 326 125.50 TZS arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 59 631.32 TZS 5 825 852 576 732.71 TZS 317 416 809 532.51 TZS arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 9 707.05 TZS 5 726 555 795 845.99 TZS 386 180 187 657.13 TZS arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4 496.62 TZS 5 643 580 492 150.15 TZS 417 502 097 376.45 TZS arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 211.19 TZS 5 611 551 487 665.72 TZS 16 224 095 732.34 TZS arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 178.30 TZS 2 470 059 355 050.78 TZS 52 576 191 591.05 TZS arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1 542.31 TZS 5 578 655 101 977.82 TZS 663 678 210 520.82 TZS arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 145.60 TZS 5 478 510 609 594.35 TZS 130 429 161 419.37 TZS arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1 572.82 TZS 5 138 170 268 859.37 TZS 186 355 569 315.30 TZS arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 100 332.01 TZS 2 404 252 851 709.28 TZS 109 569 847 058.39 TZS arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1 798.80 TZS 5 043 172 547 780.64 TZS 684 723 258 423.88 TZS arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 61.69 TZS 4 995 973 892 664.07 TZS 57 046 874 663.67 TZS arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 11 956.69 TZS 4 674 278 289 309.79 TZS 304 142 698 799.38 TZS arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.062 TZS 4 419 536 275 684.40 TZS 1 241 139 070 648.37 TZS arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 12 973.66 TZS 4 364 139 905 128.47 TZS 392 642 078 410.13 TZS arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 491.49 TZS 227 701 558 437.12 TZS 664 905 281 036.03 TZS arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 445.86 TZS 4 257 304 801 209.03 TZS 124 028 439 420.64 TZS arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1 207.46 TZS 4 256 111 939 097.30 TZS 748 096 595 742.55 TZS arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 57 892.92 TZS 3 800 812 963 185.96 TZS 278 780 534 843.72 TZS arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.394 TZS 3 778 628 094 485.81 TZS 623 775 135 064.70 TZS arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 4 958.49 TZS 1 828 953 822 881.73 TZS 71 889 433 430.80 TZS arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3 585.31 TZS 3 585 311 611 126.62 TZS 61 243 279 196.71 TZS arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2 539.14 TZS 3 554 802 635 780.22 TZS 82 400 770 878.63 TZS arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2 525.08 TZS 224 754 940 663.21 TZS 8 358 072 028.26 TZS arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 3 964 536.63 TZS 3 487 438 354 800.97 TZS 174 176 663 644.01 TZS arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 19 270.86 TZS 3 285 145 415 000.73 TZS 32 274 563 899.28 TZS arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 864.79 TZS 3 134 850 581 351.20 TZS 121 991 202 972.96 TZS arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1 226.56 TZS 873 110 514 779.09 TZS 36 802 149 070.90 TZS arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 548.44 TZS 157 822 381 060.19 TZS 12 030 612 467.68 TZS arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 27 289.48 TZS 691 474 507 574.42 TZS 1 293 102 497 384.93 TZS arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 14 091.97 TZS 3 022 278 419 505.73 TZS 291 019 604 613.53 TZS arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2 212.40 TZS 2 986 737 842 482.51 TZS 266 449 452 636.08 TZS arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 49.94 TZS 674 016 456 553.70 TZS 34 881 111 960.66 TZS arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3 272.45 TZS 2 929 753 742 519.12 TZS 210 471 251 102.73 TZS arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 999.31 TZS 2 868 721 894 505.81 TZS 91 686 320 563.74 TZS arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 340.68 TZS 2 815 740 764 007.64 TZS 70 508 189 594.58 TZS arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 55.71 TZS 2 751 798 608 634.34 TZS 157 004 290 623.53 TZS arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 1 925.16 TZS 2 675 513 848 829.31 TZS 1 180 054 983 040.73 TZS arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3 074.88 TZS 2 612 024 670 441.96 TZS 53 381 722 577.98 TZS arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 374.28 TZS 4 600 590 304 094.48 TZS 36 076 654 824.68 TZS arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 49.48 TZS 2 447 390 360 025.26 TZS 65 646 249 473.01 TZS arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2 482.76 TZS 2 433 033 831 669.23 TZS 361 285 188 631.53 TZS arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 123 063.01 TZS 2 432 199 974 901.60 TZS 82 488 616 876.23 TZS arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 20 252.12 TZS 2 387 866 237 248.59 TZS 3 449 862 623.30 TZS arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2 603.28 TZS 2 376 041 015 502.84 TZS 93 500 430 733.00 TZS arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 237.41 TZS 2 352 781 365 565.75 TZS 103 744 434 543.43 TZS arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 4 776.31 TZS 2 341 386 033 766.39 TZS 507 499 361 107.04 TZS arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.003 TZS 2 305 845 238 775.46 TZS 50 243 796 800.46 TZS arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1 473.47 TZS 2 261 257 891 934.62 TZS 91 993 093 829.64 TZS arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6 008.96 TZS 974 856 829 309.84 TZS 30 037 912 051.34 TZS arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 21.80 TZS 2 233 995 487 994.63 TZS 344 285 679 036.79 TZS arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 183 205.47 TZS 2 211 791 663 619.90 TZS 31 752 398 450.57 TZS arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1 135.23 TZS 2 201 921 870 280.32 TZS 186 998 178 208.34 TZS arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago