Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 411.53 $ | 188 885 574 553.19 $ | 42 827 253 743.51 $ | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 54 710.89 $ | 187 902 694 654.03 $ | 58 563 957 985.12 $ | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 6.09 $ | 44 298 734 810.72 $ | 19 702 008.73 $ | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 1 881.94 $ | 185 473 389 528.51 $ | 1 903 265 699.82 $ | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 221.36 $ | 55 530 655 046.66 $ | 784 446 848.99 $ | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 299.07 $ | 185 065 521 250.55 $ | 16 315 997 993.55 $ | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 197.79 $ | 184 145 016 242.11 $ | 22 091 321 977.88 $ | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 273.67 $ | 183 678 699 918.20 $ | 30 251 670 069.30 $ | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 1 897.74 $ | 94 562 800 301.53 $ | 16 433 623 356.60 $ | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.183 $ | 183 121 130 032.57 $ | 2 951 959 985.00 $ | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 2.02 $ | 182 939 013 256.20 $ | 395 752 325.63 $ | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 15.51 $ | 206 158 140 248.46 $ | 416 699 003.91 $ | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 495.37 $ | 181 734 332 074.30 $ | 2 910 459 312.92 $ | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 124.43 $ | 178 345 688 250.34 $ | 9 310 852 839.78 $ | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 173.30 $ | 176 904 532 709.44 $ | 3 864 885 949.27 $ | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 759.87 $ | 174 880 281 623.13 $ | 16 327 433 760.27 $ | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 154.61 $ | 171 608 253 402.15 $ | 57 515 198 252.53 $ | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 16.31 $ | 7 833 007 011.66 $ | 1 804 478.67 $ | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 1 313.16 $ | 169 406 965 894.90 $ | 215 863 098.71 $ | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 1 452.87 $ | 168 237 771 235.31 $ | 47 729 220 568.27 $ | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 2 204.94 $ | 167 647 159 755.73 $ | 31 788 027 053.37 $ | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 1 871.64 $ | 164 394 131 152.49 $ | 1 289 346 760.28 $ | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 189.12 $ | 164 264 683 181.75 $ | 640 027 782.52 $ | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 1 301.63 $ | 161 566 425 418.52 $ | 1 459 001 647.99 $ | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 4 659.15 $ | 161 203 809 351.85 $ | 2 298 627 678.38 $ | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 172 384.26 $ | 211 359 470 552.61 $ | 1 698 543 031 702.55 $ | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 160.01 $ | 159 982 544 262.97 $ | 4 506 135 027.26 $ | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 431.08 $ | 159 962 306 987.90 $ | 7 008 551 925.35 $ | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 278.63 $ | 159 790 839 440.59 $ | 404 399 565.08 $ | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 1 814.33 $ | 156 797 592 656.30 $ | 10 729 925 722.31 $ | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 2 596.70 $ | 155 741 543 718.08 $ | 36 071 811 507.11 $ | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 120 354.28 $ | 207 722 695 717.91 $ | 9 920 015 154.84 $ | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 314.32 $ | 154 593 994 621.64 $ | 101 328 957.21 $ | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 1 051.15 $ | 152 883 272 873.53 $ | 4 390 850 577.93 $ | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 26.04 $ | 152 550 168 915.32 $ | 5 322 122 854.51 $ | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 6.93 $ | 17 365 955 647.54 $ | 4 033 978 690.45 $ | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 760.07 $ | 151 282 434 994.48 $ | 103 319 259.79 $ | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 3 435.50 $ | 151 153 082 857.46 $ | 2 483 467 534.61 $ | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.469 $ | 149 143 899 869.29 $ | 13 268 958 110.57 $ | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 81.99 $ | 74 891 766 899.31 $ | 2 744 116.53 $ | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 523.79 $ | 149 064 100 773.55 $ | 6 972 083 691.85 $ | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 198.27 $ | 38 789 493 127.56 $ | 0.000000 $ | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 7.86 $ | 148 684 896 125.09 $ | 35 297 632 889.74 $ | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 20.05 $ | 148 203 859 976.77 $ | 14 798 581 023.32 $ | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 34.47 $ | 32 092 605 289.14 $ | 2 959 614 994.92 $ | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 9 535.28 $ | 147 694 746 888.26 $ | 6 311 757 861.66 $ | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 36 723.22 $ | 199 119 833 124.26 $ | 29 506 739 433.33 $ | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 8 975.91 $ | 147 422 200 486.35 $ | 6 651 573 685.83 $ | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 397.89 $ | 25 069 901 529.42 $ | 0.000000 $ | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 1 624.90 $ | 146 994 366 072.60 $ | 43 179 834 150.62 $ | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 178.15 $ | 146 974 755 222.77 $ | 601 945 569.07 $ | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 374.62 $ | 146 945 162 473.75 $ | 27 751 421 116.77 $ | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 275.76 $ | 201 180 367 788.87 $ | 3 458 117 421.58 $ | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 2 111.00 $ | 145 605 451 591.74 $ | 824 754 274.48 $ | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 187.23 $ | 144 467 106 037.75 $ | 1 119 509 554.78 $ | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 151.71 $ | 144 323 362 482.08 $ | 13 507 878.57 $ | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 24.74 $ | 144 272 128 844.72 $ | 50 144 765 375.20 $ | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 193.51 $ | 144 022 473 844.22 $ | 7 038 778 111.83 $ | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 1 707.94 $ | 143 868 757 739.00 $ | 123 589 258.57 $ | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 40.88 $ | 143 209 491 923.16 $ | 7 919 298 257.03 $ | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 143.20 $ | 143 199 112 664.68 $ | 22 420 051 477.76 $ | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 8.26 $ | 142 714 533 006.42 $ | 2 353 875 813.30 $ | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 2 670.67 $ | 140 340 433 942.50 $ | 2 883 837 408.97 $ | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 1 932.21 $ | 139 858 343 623.35 $ | 8 764 541 077.90 $ | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 1 045.96 $ | 139 373 000 801.51 $ | 1 804 509 059.67 $ | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 583.43 $ | 35 011 264 227.94 $ | 0.000000 $ | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 18 867.38 $ | 138 530 227 451.78 $ | 6 810 608 562.07 $ | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 469.46 $ | 21 744 162 019.01 $ | 3 376 713 695.52 $ | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 359.81 $ | 135 133 732 275.67 $ | 24 600 910 042.51 $ | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 6.33 $ | 135 009 867 203.00 $ | 8 294 301 415.32 $ | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 1 163.72 $ | 21 711 365 852.86 $ | 2 814 673 517.85 $ | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 257.05 $ | 134 889 094 520.60 $ | 14 396 767 799.77 $ | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 161.53 $ | 134 538 424 944.21 $ | 4 457 750 689.78 $ | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 240.83 $ | 133 845 271 392.87 $ | 8 953 088 062.60 $ | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 128.54 $ | 134 157 134 159.45 $ | 6 267 317 899.52 $ | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 140.67 $ | 133 671 333 205.72 $ | 6 533 631 604.04 $ | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.003 $ | 132 597 618 140.80 $ | 164 621 280.42 $ | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 642.25 $ | 33 621 862 397.60 $ | 195 750 874.95 $ | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 494.43 $ | 131 903 631 303.65 $ | 1 755 923 705.14 $ | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 1 444.88 $ | 131 873 640 026.63 $ | 851 483 699.18 $ | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 62.69 $ | 162 735 357 119.76 $ | 1 107 847 059.52 $ | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 3 923.47 $ | 131 240 980 921.60 $ | 9 555 266 203.72 $ | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 410 779.81 $ | 142 415 510 788.54 $ | 191 988 817.40 $ | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.057 $ | 130 388 092 440.44 $ | 3 605 037 514.19 $ | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 179.45 $ | 83 135 479 801.78 $ | 0.000000 $ | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 110.37 $ | 130 118 155 754.13 $ | 22 627 286 036.28 $ | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 968.98 $ | 8 846 386 574.00 $ | 2 300 700 958.92 $ | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 502.91 $ | 129 998 820 577.40 $ | 13 063 169 238.65 $ | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 229.19 $ | 82 417 273 915.70 $ | 141 350 050.28 $ | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 44.89 $ | 129 503 756 477.32 $ | 1 789 566 012.84 $ | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 156.35 $ | 129 485 199 798.32 $ | 12 781 545 514.30 $ | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 3 315.31 $ | 128 677 832 330.33 $ | 12 985 423 555.50 $ | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 3.09 $ | 127 383 857 502.99 $ | 8 058 158 968.21 $ | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 15.52 $ | 125 498 138 722.09 $ | 5 063 498 052.32 $ | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 7.21 $ | 11 123 857 207.41 $ | 1 789 285.52 $ | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 1 168.41 $ | 125 154 350 473.70 $ | 1 101 643 579.73 $ | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 269.40 $ | 125 087 908 493.73 $ | 11 474 475 360.83 $ | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 735.73 $ | 125 074 914 844.84 $ | 193 736 827 813.78 $ | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 574.95 $ | 125 051 818 920.27 $ | 18 177 958 194.82 $ | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 126.16 $ | 124 415 696 945.86 $ | 17 607 606 195.69 $ | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago