Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 84 633 934.29 $ | 1 672 463 278 173 093.00 $ | 49 856 073 369 291.45 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 492 098.61 $ | 420 342 071 869 468.00 $ | 24 067 572 168 505.86 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 299.09 $ | 12 950 689 285 925.94 $ | 1 519 482 746 815.40 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 700 578.57 $ | 116 857 309 357 438.72 $ | 2 146 418 925 833.54 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 330.92 $ | 159 220 816 393 286.06 $ | 86 118 760 940 211.38 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 763 133.16 $ | 111 366 157 664 014.83 $ | 2 537 135 422 412.93 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 205 570.33 $ | 96 288 329 381 514.75 $ | 3 168 569 403 955.03 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 331.24 $ | 47 335 960 688 915.55 $ | 9 037 418 652 489.52 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 826.65 $ | 46 758 535 060 668.39 $ | 2 626 488 867 999.70 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 155.31 $ | 22 702 796 351 436.12 $ | 1 299 493 927 976.11 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 7 662.69 $ | 19 353 980 578 656.81 $ | 326 228 529 784.67 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 208.28 $ | 18 039 920 483 529.09 $ | 471 009 307 707.95 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 504.17 $ | 17 620 531 490 827.17 $ | 365 161 147 338.32 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 37 408.80 $ | 15 196 775 208 109.40 $ | 519 309 963 125.43 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.024 $ | 14 372 203 698 219.96 $ | 800 975 728 369.54 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 15 974.90 $ | 10 013 867 810 133.09 $ | 358 867 243 393.57 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 454 529.74 $ | 8 985 182 153 895.30 $ | 291 137 922 864.64 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 5 985.94 $ | 8 979 340 380 044.32 $ | 239 646 056 888.74 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 581.66 $ | 14 694 391 105 329.67 $ | 156 066 919 087.09 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 131.86 $ | 8 646 836 586 064.17 $ | 459 623 817 572.61 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 7 965.47 $ | 7 370 793 523 845.97 $ | 1 917 654 582.54 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 331.06 $ | 7 141 656 791 676.76 $ | 130 189 381 400.34 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 90 031.89 $ | 6 755 345 531 340.19 $ | 397 407 620 651.47 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 472.39 $ | 6 625 908 240 321.99 $ | 966 536 991 957.80 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 10 030.00 $ | 6 020 958 085 635.46 $ | 237 387 474 248.31 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.014 $ | 5 997 353 809 108.75 $ | 1 470 152 845 426.74 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 778 044.31 $ | 5 742 695 286 969.90 $ | 296 597 759 611.51 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 12 133.37 $ | 5 721 847 441 759.51 $ | 111 700 029 697.35 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 213.48 $ | 5 297 278 348 357.94 $ | 57 703 818 403.52 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 086.18 $ | 5 257 174 628 871.39 $ | 316 511 971 617.05 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 52.04 $ | 487 251 690 163.83 $ | 8 216 153 553.71 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 10 463.38 $ | 5 252 124 769 408.63 $ | 209 767 472 187.70 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 543.94 $ | 3 890 733 916 959.42 $ | 111 162 693 886.33 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 8 769.29 $ | 4 539 778 724 028.97 $ | 505 499 261 723.08 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 132.77 $ | 3 935 881 340 357.56 $ | 102 728 799 194.06 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 531.80 $ | 3 931 767 056 766.56 $ | 124 877 111 443.44 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 26 167.15 $ | 3 897 716 662 099.23 $ | 162 069 846 412.91 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 483.59 $ | 7 172 972 045 805.02 $ | 452 694 850 619.35 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 8 686.64 $ | 8 686 643 940 327.94 $ | 265 625 739 709.13 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 329.16 $ | 3 745 500 911 742.45 $ | 6 927 216 783 462.90 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 202 920.87 $ | 3 743 229 362 898.83 $ | 89 588 857 138.41 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 505.37 $ | 3 736 259 939 474.25 $ | 105 176 387 747.04 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 346.90 $ | 329 142 270 518.69 $ | 528 767 416 927.73 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 334.73 $ | 267 032 982 858.84 $ | 431 874 940 400.02 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 301.43 $ | 3 694 482 163 054.28 $ | 62 885 480 959.44 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 351.21 $ | 3 347 338 298 026.26 $ | 965 576 185 383.20 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 55 397.15 $ | 3 323 829 216 173.07 $ | 3 816 004 994.43 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 210 106.74 $ | 3 140 510 352 513.32 $ | 247 472 678 429.44 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 31 691.63 $ | 3 096 204 488 696.03 $ | 168 694 167 509.01 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 158.90 $ | 3 043 432 274 733.33 $ | 205 239 115 600.84 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 389.77 $ | 2 999 334 264 292.75 $ | 221 885 440 956.69 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 112.24 $ | 2 982 312 146 731.93 $ | 8 622 449 224.36 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 94.76 $ | 1 312 736 421 274.66 $ | 27 942 114 610.47 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 819.67 $ | 2 964 829 051 221.49 $ | 352 718 066 136.98 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 77.38 $ | 2 911 606 312 960.97 $ | 69 317 812 238.56 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 835.89 $ | 2 730 729 217 842.48 $ | 99 040 431 011.24 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 53 322.39 $ | 1 277 762 932 270.65 $ | 58 231 932 205.57 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 955.99 $ | 2 680 241 779 901.71 $ | 363 902 656 018.73 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 32.79 $ | 2 655 157 607 944.46 $ | 30 318 101 440.67 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 6 354.49 $ | 2 484 189 434 963.69 $ | 161 639 515 731.60 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.033 $ | 2 348 804 380 903.71 $ | 659 615 105 432.80 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 6 894.97 $ | 2 319 363 455 491.74 $ | 208 673 348 597.88 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 261.21 $ | 121 014 148 235.02 $ | 353 370 204 375.48 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 236.96 $ | 2 262 584 928 409.41 $ | 65 916 087 954.89 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 641.71 $ | 2 261 950 970 550.70 $ | 397 583 015 912.04 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 30 767.74 $ | 2 019 978 020 781.00 $ | 148 160 553 665.83 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.209 $ | 2 008 187 662 349.19 $ | 331 511 199 036.80 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 635.24 $ | 972 014 818 679.13 $ | 38 206 319 769.78 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 1 905.45 $ | 1 905 447 787 690.14 $ | 32 548 320 345.18 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 349.45 $ | 1 889 233 504 000.52 $ | 43 792 669 537.39 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 341.98 $ | 119 448 140 331.82 $ | 4 441 976 481.54 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 106 990.51 $ | 1 853 432 119 327.88 $ | 92 567 836 329.14 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 10 241.68 $ | 1 745 921 621 938.62 $ | 17 152 622 435.86 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 459.60 $ | 1 666 046 010 181.47 $ | 64 833 379 364.04 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 651.87 $ | 464 022 846 335.54 $ | 19 558 850 425.10 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 291.47 $ | 83 876 198 070.45 $ | 6 393 782 855.57 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 14 503.25 $ | 367 490 671 274.67 $ | 687 231 560 362.05 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 7 489.31 $ | 1 606 218 469 367.92 $ | 154 665 123 127.49 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 175.80 $ | 1 587 330 093 347.29 $ | 141 607 083 323.26 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 26.54 $ | 358 212 424 833.95 $ | 18 537 897 071.86 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 739.17 $ | 1 557 045 354 115.19 $ | 111 856 938 331.80 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 531.09 $ | 1 524 609 400 873.45 $ | 48 727 562 797.46 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 181.06 $ | 1 496 452 077 648.38 $ | 37 472 244 660.71 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 29.61 $ | 1 462 469 414 016.56 $ | 83 441 416 165.35 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 023.15 $ | 1 421 927 156 447.13 $ | 627 151 388 964.24 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 634.17 $ | 1 388 185 231 721.53 $ | 28 370 221 677.15 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 198.91 $ | 2 445 027 257 826.25 $ | 19 173 279 641.75 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 26.29 $ | 1 300 688 769 325.39 $ | 34 888 320 568.93 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 319.48 $ | 1 293 058 856 458.12 $ | 192 008 432 758.47 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 65 403.00 $ | 1 292 615 695 387.21 $ | 43 839 356 124.21 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 10 763.18 $ | 1 269 054 110 930.00 $ | 1 833 462 141.20 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 383.54 $ | 1 262 769 484 917.45 $ | 49 691 688 815.94 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 126.17 $ | 1 250 407 923 825.37 $ | 55 135 961 591.87 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 538.42 $ | 1 244 351 766 893.38 $ | 269 715 338 514.66 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 225 463 275 031.74 $ | 26 702 541 324.85 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 783.09 $ | 1 201 766 907 571.46 $ | 48 890 600 352.97 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 193.52 $ | 518 096 888 136.14 $ | 15 963 932 643.24 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 11.59 $ | 1 187 278 044 981.85 $ | 182 973 882 498.29 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 97 366.28 $ | 1 175 477 612 377.38 $ | 16 875 112 666.28 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 603.33 $ | 1 170 232 217 297.78 $ | 99 381 951 589.20 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago