Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 93 740 107.30 $ | 1 852 411 665 237 778.00 $ | 55 220 328 659 836.66 $ | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 3 867 830.33 $ | 465 568 701 856 204.44 $ | 26 657 118 288 176.95 $ | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 331.27 $ | 14 344 116 381 631.10 $ | 1 682 971 220 990.29 $ | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 775 957.19 $ | 129 430 550 641 731.77 $ | 2 377 362 485 976.03 $ | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 1 474.12 $ | 176 352 151 634 554.59 $ | 95 384 693 609 374.80 $ | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 845 242.34 $ | 123 348 579 464 702.52 $ | 2 810 118 054 071.43 $ | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 227 688.63 $ | 106 648 454 946 892.61 $ | 3 509 491 061 838.64 $ | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 1 474.48 $ | 52 429 064 906 684.88 $ | 10 009 798 094 817.38 $ | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 915.59 $ | 51 789 511 271 318.55 $ | 2 909 085 467 642.94 $ | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 172.02 $ | 25 145 499 661 347.67 $ | 1 439 312 744 563.28 $ | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 8 487.15 $ | 21 436 368 654 893.00 $ | 361 329 030 055.96 $ | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 230.69 $ | 19 980 922 499 030.60 $ | 521 687 469 865.91 $ | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 558.42 $ | 19 516 409 422 724.38 $ | 404 450 595 626.84 $ | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 41 433.79 $ | 16 831 869 516 590.15 $ | 575 185 025 657.81 $ | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.027 $ | 15 918 578 382 682.32 $ | 887 156 568 498.66 $ | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 17 693.72 $ | 11 091 308 124 805.23 $ | 397 479 500 213.68 $ | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 503 434.78 $ | 9 951 941 219 506.61 $ | 322 462 855 565.16 $ | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 6 629.99 $ | 9 945 470 901 043.74 $ | 265 430 731 485.99 $ | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 644.24 $ | 16 275 431 486 192.41 $ | 172 858 911 312.20 $ | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 7 899.21 $ | 9 577 191 420 864.39 $ | 509 076 959 957.33 $ | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 8 822.51 $ | 8 163 852 733 762.83 $ | 2 123 984 284.11 $ | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 1 474.28 $ | 7 910 062 075 908.52 $ | 144 197 084 589.81 $ | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 99 718.85 $ | 7 482 185 724 661.01 $ | 440 166 622 464.39 $ | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 2 738.40 $ | 7 338 821 651 483.39 $ | 1 070 531 366 609.27 $ | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 11 109.18 $ | 6 668 781 993 181.99 $ | 262 929 137 050.62 $ | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.016 $ | 6 642 638 018 747.27 $ | 1 628 333 677 691.16 $ | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 861 757.85 $ | 6 360 579 558 499.62 $ | 328 510 142 469.57 $ | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 13 438.85 $ | 6 337 488 593 115.34 $ | 123 718 374 399.70 $ | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 236.45 $ | 5 867 238 064 101.86 $ | 63 912 450 416.37 $ | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 2 310.64 $ | 5 822 819 392 095.23 $ | 350 567 020 551.44 $ | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 57.64 $ | 539 677 448 554.95 $ | 9 100 169 124.73 $ | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 11 589.18 $ | 5 817 226 193 907.44 $ | 232 337 365 811.94 $ | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 1 710.06 $ | 4 309 356 736 361.17 $ | 123 123 224 038.28 $ | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 9 712.82 $ | 5 028 235 403 276.34 $ | 559 888 364 310.03 $ | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 147.05 $ | 4 359 361 788 699.00 $ | 113 781 885 956.15 $ | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 589.02 $ | 4 354 804 829 501.43 $ | 138 313 241 897.73 $ | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 28 982.60 $ | 4 317 090 788 714.47 $ | 179 507 722 529.20 $ | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 535.62 $ | 7 944 746 689 199.67 $ | 501 402 472 044.93 $ | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 9 621.28 $ | 9 621 281 840 285.14 $ | 294 205 693 629.40 $ | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 1 472.17 $ | 4 148 497 411 942.80 $ | 7 672 549 433 393.02 $ | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 224 754.11 $ | 4 145 981 456 207.93 $ | 99 228 154 186.92 $ | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 2 774.93 $ | 4 138 262 158 917.42 $ | 116 492 822 361.40 $ | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 2 599.42 $ | 364 556 274 202.73 $ | 585 660 052 509.21 $ | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 1 478.34 $ | 295 764 348 853.91 $ | 478 342 447 312.06 $ | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 2 549.05 $ | 4 091 989 310 121.25 $ | 69 651 633 027.55 $ | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 3 711.78 $ | 3 707 494 563 070.03 $ | 1 069 467 182 223.25 $ | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 61 357.60 $ | 3 681 456 025 762.68 $ | 4 226 587 368.79 $ | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 232 713.14 $ | 3 478 413 001 779.28 $ | 274 099 456 970.49 $ | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 35 101.49 $ | 3 429 340 056 474.78 $ | 186 844 786 267.96 $ | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 5 713.97 $ | 3 370 889 825 596.33 $ | 227 321 781 508.63 $ | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 2 646.90 $ | 3 322 047 097 615.40 $ | 245 759 165 261.66 $ | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 124.31 $ | 3 303 193 488 362.38 $ | 9 550 180 105.35 $ | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 104.95 $ | 1 453 980 061 558.04 $ | 30 948 541 430.69 $ | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 907.87 $ | 3 283 829 302 319.75 $ | 390 668 703 330.80 $ | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 85.71 $ | 3 224 880 073 062.29 $ | 76 776 049 839.33 $ | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 925.83 $ | 3 024 541 539 269.31 $ | 109 696 668 458.87 $ | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 59 059.61 $ | 1 415 243 606 264.47 $ | 64 497 386 528.43 $ | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 1 058.85 $ | 2 968 621 914 479.93 $ | 403 056 697 158.96 $ | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 36.31 $ | 2 940 838 815 530.70 $ | 33 580 172 138.61 $ | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 7 038.21 $ | 2 751 475 352 579.26 $ | 179 031 090 495.26 $ | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.037 $ | 2 601 523 567 859.97 $ | 730 586 274 638.86 $ | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 7 636.84 $ | 2 568 914 951 347.85 $ | 231 125 520 190.31 $ | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 289.31 $ | 134 034 643 854.32 $ | 391 391 008 266.34 $ | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 262.45 $ | 2 506 027 348 806.76 $ | 73 008 317 640.23 $ | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 710.76 $ | 2 505 325 180 365.70 $ | 440 360 889 346.62 $ | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 34 078.19 $ | 2 237 317 194 375.72 $ | 164 101 861 918.59 $ | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.232 $ | 2 224 258 254 438.77 $ | 367 180 087 160.74 $ | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 2 918.77 $ | 1 076 598 579 116.22 $ | 42 317 121 906.95 $ | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 2 110.46 $ | 2 110 464 101 354.95 $ | 36 050 351 046.98 $ | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 1 494.65 $ | 2 092 505 244 713.90 $ | 48 504 533 977.92 $ | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 1 486.37 $ | 132 300 141 611.07 $ | 4 919 910 146.01 $ | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 2 333 691.78 $ | 2 052 851 816 465.41 $ | 102 527 656 110.47 $ | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 11 343.64 $ | 1 933 773 746 352.61 $ | 18 998 155 776.73 $ | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 509.05 $ | 1 845 303 932 445.21 $ | 71 809 115 212.34 $ | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 722.01 $ | 513 949 301 432.63 $ | 21 663 281 435.79 $ | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 322.83 $ | 92 900 842 589.03 $ | 7 081 720 777.51 $ | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 16 063.73 $ | 407 030 764 274.16 $ | 761 174 117 093.21 $ | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 8 295.12 $ | 1 779 039 258 086.22 $ | 171 306 289 367.24 $ | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 1 302.31 $ | 1 758 118 590 628.43 $ | 156 843 272 107.50 $ | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 29.39 $ | 396 754 226 568.35 $ | 20 532 478 789.25 $ | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 1 926.30 $ | 1 724 575 370 299.26 $ | 123 892 165 590.60 $ | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 588.23 $ | 1 688 649 476 474.10 $ | 53 970 396 195.01 $ | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 200.54 $ | 1 657 462 571 096.45 $ | 41 504 064 117.91 $ | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 32.79 $ | 1 619 823 548 853.64 $ | 92 419 280 402.67 $ | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 1 133.23 $ | 1 574 919 154 337.59 $ | 694 629 630 407.47 $ | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 1 810.00 $ | 1 537 546 773 260.53 $ | 31 422 710 600.58 $ | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 220.32 $ | 2 708 099 528 002.27 $ | 21 236 225 233.02 $ | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 29.12 $ | 1 440 636 144 653.66 $ | 38 642 123 175.97 $ | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 1 461.45 $ | 1 432 185 292 677.10 $ | 212 667 545 713.97 $ | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 72 440.02 $ | 1 431 694 449 770.09 $ | 48 556 243 799.69 $ | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 11 921.24 $ | 1 405 597 760 850.44 $ | 2 030 733 172.11 $ | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 1 532.40 $ | 1 398 636 941 626.94 $ | 55 038 257 179.89 $ | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 139.75 $ | 1 384 945 340 581.73 $ | 61 068 305 510.68 $ | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 2 811.54 $ | 1 378 237 572 528.62 $ | 298 735 312 086.42 $ | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.001 $ | 1 357 316 776 765.93 $ | 29 575 596 479.27 $ | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 867.35 $ | 1 331 070 802 890.12 $ | 54 150 975 747.13 $ | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 3 537.13 $ | 573 841 430 082.18 $ | 17 681 569 118.64 $ | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 12.83 $ | 1 315 023 013 723.51 $ | 202 660 924 635.62 $ | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 107 842.39 $ | 1 301 952 915 685.10 $ | 18 690 787 393.17 $ | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 668.24 $ | 1 296 143 143 260.77 $ | 110 074 934 882.29 $ | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago