Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 276 |
 BounceBit |
BB | 5.28 ERN | 2 424 295 710.00 ERN | 549 676 320.00 ERN | arrow_upward1.73 % | arrow_downward-5.75 % | -3.52 %trending_down | Loading... |
| 277 |
 Banana Gun |
BANANA | 702.20 ERN | 2 411 680 710.00 ERN | 751 652 700.00 ERN | arrow_upward1.14 % | arrow_upward10.43 % | 29.55 %trending_up | Loading... |
| 278 |
 Flexacoin |
FXC | 0.078 ERN | 568 562 385.00 ERN | 252 870.00 ERN | arrow_upward11.66 % | arrow_downward-6.96 % | 3.34 %trending_up | Loading... |
| 278 |
 Arcblock |
ABT | 24.15 ERN | 2 380 501 230.00 ERN | 24 427 905.00 ERN | arrow_upward0.750 % | arrow_downward-6.67 % | -12.52 %trending_down | Loading... |
| 279 |
 TrustToken |
TRU | 2.84 ERN | 712 721 070.00 ERN | 10 068 165.00 ERN | arrow_upward6.77 % | arrow_upward34.11 % | 36.88 %trending_up | Loading... |
| 279 |
 Solar |
SXP | 3.84 ERN | 2 375 266 350.00 ERN | 209 411 460.00 ERN | arrow_upward0.690 % | arrow_downward-6.10 % | -1.56 %trending_down | Loading... |
| 280 |
 SPX6900 |
SPX | 2.54 ERN | 2 363 451 915.00 ERN | 283 536 195.00 ERN | arrow_downward-1.46 % | arrow_upward47.27 % | 287.74 %trending_up | Loading... |
| 281 |
 Xai |
XAI | 3.51 ERN | 2 357 466 870.00 ERN | 388 272 075.00 ERN | arrow_upward0.670 % | arrow_downward-2.24 % | 10.77 %trending_up | Loading... |
| 281 |
 Radworks |
RAD | 24.36 ERN | 1 213 688 190.00 ERN | 210 921 150.00 ERN | arrow_upward0.400 % | arrow_upward0.740 % | -2.21 %trending_down | Loading... |
| 282 |
 ANDY (ETH) |
ANDY | 0.002 ERN | 2 350 310 610.00 ERN | 37 887 615.00 ERN | arrow_upward4.11 % | arrow_downward-7.68 % | 13.86 %trending_up | Loading... |
| 283 |
 Telcoin |
TEL | 0.026 ERN | 2 347 973 190.00 ERN | 5 079 375.00 ERN | arrow_upward0.940 % | arrow_downward-4.59 % | -7.81 %trending_down | Loading... |
| 284 |
 PAC Global |
PAC | 0.199 ERN | 2 645 984 460.00 ERN | 5 348 220.00 ERN | arrow_upward1.33 % | arrow_upward3.41 % | -11.80 %trending_down | Loading... |
| 284 |
 Metaplex |
MPLX | 6.36 ERN | 2 332 511 430.00 ERN | 37 354 965.00 ERN | arrow_downward-0.290 % | arrow_downward-9.86 % | -4.19 %trending_down | Loading... |
| 285 |
 Zignaly |
ZIG | 1.60 ERN | 2 289 019 095.00 ERN | 119 502 300.00 ERN | arrow_upward1.08 % | arrow_downward-1.88 % | -7.43 %trending_down | Loading... |
| 286 |
 ICON |
ICX | 2.22 ERN | 2 270 522 250.00 ERN | 49 604 775.00 ERN | arrow_upward1.15 % | arrow_downward-3.71 % | 2.37 %trending_up | Loading... |
| 287 |
 Drift |
DRIFT | 9.75 ERN | 2 244 541 530.00 ERN | 209 558 235.00 ERN | arrow_upward1.01 % | arrow_downward-7.52 % | -4.57 %trending_down | Loading... |
| 288 |
 Big Time |
BIGTIME | 1.98 ERN | 2 202 545 925.00 ERN | 738 192 150.00 ERN | arrow_upward0.890 % | arrow_downward-9.05 % | 3.47 %trending_up | Loading... |
| 288 |
 Rock |
RKT | 0.209 ERN | 100 534 545.00 ERN | 23 160.00 ERN | arrow_downward-2.71 % | arrow_upward65.09 % | -42.73 %trending_down | Loading... |
| 289 |
 USDJ |
USDJ | 16.85 ERN | 2 174 292 990.00 ERN | 2 770 545.00 ERN | arrow_downward-0.160 % | arrow_downward-0.220 % | -0.240 %trending_down | Loading... |
| 290 |
 Waves |
WAVES | 18.65 ERN | 2 159 286 690.00 ERN | 612 591 750.00 ERN | arrow_upward3.86 % | arrow_downward-4.54 % | 10.85 %trending_up | Loading... |
| 291 |
 Taiko |
TAIKO | 28.30 ERN | 2 151 706 350.00 ERN | 407 990 805.00 ERN | arrow_upward1.35 % | arrow_downward-0.630 % | 9.30 %trending_up | Loading... |
| 292 |
 Alephium |
ALPH | 24.02 ERN | 2 109 954 600.00 ERN | 16 548 420.00 ERN | arrow_downward-0.050 % | arrow_downward-4.93 % | -1.37 %trending_down | Loading... |
| 293 |
 0x0.ai |
0x0 | 2.43 ERN | 2 108 293 170.00 ERN | 8 214 585.00 ERN | arrow_upward1.08 % | arrow_downward-8.14 % | -19.61 %trending_down | Loading... |
| 294 |
 STASIS EURO |
EURS | 16.71 ERN | 2 073 661 755.00 ERN | 18 725 895.00 ERN | arrow_upward0.120 % | arrow_downward-0.120 % | 0.370 %trending_up | Loading... |
| 295 |
 BasedAI |
BASEDAI | 59.80 ERN | 2 069 007 675.00 ERN | 29 502 270.00 ERN | arrow_upward1.92 % | arrow_downward-7.56 % | -7.27 %trending_down | Loading... |
| 296 |
 Wrapped Solana |
SOL | 2 212.51 ERN | 2 712 742 140.00 ERN | 21 800 344 440.00 ERN | arrow_downward-0.810 % | arrow_downward-7.24 % | -14.65 %trending_down | Loading... |
| 296 |
 HarryPotterObamaSonic10Inu (ERC-20) |
BITCOIN | 2.05 ERN | 2 053 333 065.00 ERN | 57 835 035.00 ERN | arrow_upward2.21 % | arrow_downward-5.13 % | 46.90 %trending_up | Loading... |
| 297 |
 JOE |
JOE | 5.53 ERN | 2 053 073 325.00 ERN | 89 952 885.00 ERN | arrow_upward0.400 % | arrow_downward-4.12 % | -0.880 %trending_down | Loading... |
| 298 |
 Ozone Chain |
OZO | 3.58 ERN | 2 050 872 585.00 ERN | 5 190 360.00 ERN | arrow_upward0.100 % | arrow_downward-0.470 % | 0.090 %trending_up | Loading... |
| 299 |
 API3 |
API3 | 23.29 ERN | 2 012 455 065.00 ERN | 137 715 720.00 ERN | arrow_upward0.890 % | arrow_downward-3.90 % | -1.80 %trending_down | Loading... |
| 300 |
 Balancer |
BAL | 33.33 ERN | 1 998 900 960.00 ERN | 462 972 030.00 ERN | arrow_upward1.09 % | arrow_upward3.42 % | 10.63 %trending_up | Loading... |
| 300 |
 Crust |
CRU | 1 544.71 ERN | 2 666 065 110.00 ERN | 127 320 735.00 ERN | arrow_downward-0.460 % | arrow_downward-3.94 % | -10.18 %trending_down | Loading... |
| 301 |
 World Mobile Token |
WMT | 4.03 ERN | 1 984 172 475.00 ERN | 1 300 530.00 ERN | arrow_upward0.050 % | arrow_downward-0.140 % | 19.60 %trending_up | Loading... |
| 302 |
 Lisk |
LSK | 13.49 ERN | 1 962 215 820.00 ERN | 56 355 390.00 ERN | arrow_upward1.06 % | arrow_downward-4.02 % | -0.630 %trending_down | Loading... |
| 303 |
 Zentry |
ZENT | 0.334 ERN | 1 957 940 520.00 ERN | 68 308 020.00 ERN | arrow_upward2.30 % | arrow_upward2.26 % | 17.73 %trending_up | Loading... |
| 304 |
 Machine Xchange Coin |
MXC | 0.089 ERN | 222 887 385.00 ERN | 51 775 035.00 ERN | arrow_upward0.070 % | arrow_upward1.55 % | 8.57 %trending_up | Loading... |
| 304 |
 MobileCoin |
MOB | 9.76 ERN | 1 941 669 495.00 ERN | 1 326 075.00 ERN | arrow_downward-0.020 % | arrow_upward1.41 % | -0.160 %trending_down | Loading... |
| 305 |
 MAGA |
TRUMP | 44.09 ERN | 1 940 009 295.00 ERN | 31 874 640.00 ERN | arrow_upward2.30 % | arrow_downward-0.060 % | 66.49 %trending_up | Loading... |
| 306 |
 Apu Apustaja |
APU | 0.006 ERN | 1 914 221 970.00 ERN | 170 303 520.00 ERN | arrow_upward3.12 % | arrow_upward8.39 % | 66.72 %trending_up | Loading... |
| 306 |
 Humanscape |
HUM | 1.05 ERN | 961 215 750.00 ERN | 35 220.00 ERN | arrow_upward0.110 % | arrow_upward1.40 % | -17.52 %trending_down | Loading... |
| 307 |
 Neutron |
NTRN | 6.72 ERN | 1 913 197 770.00 ERN | 89 484 825.00 ERN | arrow_upward0.980 % | arrow_downward-7.62 % | -3.54 %trending_down | Loading... |
| 307 |
 BHEX Token |
BHT | 2.54 ERN | 497 852 745.00 ERN | 0.000000 ERN | arrow_downward-0.210 % | arrow_downward-0.290 % | 5.12 %trending_up | Loading... |
| 308 |
 IQ |
IQ | 0.101 ERN | 1 908 330 780.00 ERN | 453 035 655.00 ERN | arrow_downward-0.460 % | arrow_upward4.92 % | 5.26 %trending_up | Loading... |
| 309 |
 Velo |
VELO | 0.257 ERN | 1 902 156 810.00 ERN | 189 935 820.00 ERN | arrow_upward1.13 % | arrow_upward4.44 % | -2.42 %trending_down | Loading... |
| 310 |
 Digitex Futures |
DGTX | 0.442 ERN | 411 899 985.00 ERN | 37 985 865.00 ERN | arrow_upward1.89 % | arrow_downward-1.86 % | 3.47 %trending_up | Loading... |
| 310 |
 Horizen |
ZEN | 122.38 ERN | 1 895 622 480.00 ERN | 81 009 720.00 ERN | arrow_upward0.910 % | arrow_downward-3.79 % | 0.620 %trending_up | Loading... |
| 311 |
 Wrapped AVAX |
WAVAX | 471.33 ERN | 2 555 649 675.00 ERN | 378 711 090.00 ERN | arrow_downward-1.69 % | arrow_downward-6.31 % | -14.69 %trending_down | Loading... |
| 311 |
 Venus |
XVS | 115.20 ERN | 1 892 124 420.00 ERN | 85 371 165.00 ERN | arrow_upward1.48 % | arrow_downward-4.45 % | 3.31 %trending_up | Loading... |
| 311 |
 Darico Ecosystem Coin |
DEC | 5.11 ERN | 321 765 465.00 ERN | 0.000000 ERN | arrow_upward0.760 % | arrow_upward5.17 % | 9.44 %trending_up | Loading... |
| 312 |
 Nakamoto Games |
NAKA | 20.86 ERN | 1 886 633 280.00 ERN | 554 201 595.00 ERN | arrow_upward2.27 % | arrow_downward-1.46 % | 15.78 %trending_up | Loading... |
| 313 |
 H2O DAO |
H2O | 2.29 ERN | 1 886 381 580.00 ERN | 7 725 810.00 ERN | arrow_upward0.410 % | arrow_downward-2.61 % | -6.86 %trending_down | Loading... |
| 314 |
 Ontology Gas |
ONG | 4.81 ERN | 1 886 001 765.00 ERN | 356 182 050.00 ERN | arrow_upward1.38 % | arrow_downward-1.94 % | 0.140 %trending_up | Loading... |
| 314 |
 Syntropy |
NOIA | 3.54 ERN | 2 582 096 085.00 ERN | 44 384 010.00 ERN | arrow_upward0.530 % | arrow_downward-4.28 % | 9.71 %trending_up | Loading... |
| 315 |
 Bitkub Coin |
KUB | 27.09 ERN | 1 868 806 935.00 ERN | 10 585 500.00 ERN | arrow_downward-1.46 % | arrow_downward-0.670 % | -0.260 %trending_down | Loading... |
| 316 |
 LCX |
LCX | 2.40 ERN | 1 854 196 575.00 ERN | 14 368 605.00 ERN | arrow_downward-0.290 % | arrow_downward-4.98 % | 6.14 %trending_up | Loading... |
| 317 |
 Keep Network |
KEEP | 1.95 ERN | 1 852 351 665.00 ERN | 173 370.00 ERN | arrow_downward-0.740 % | arrow_upward1 % | 3.65 %trending_up | Loading... |
| 318 |
 TerraClassicUSD |
USTC | 0.318 ERN | 1 851 694 095.00 ERN | 643 594 620.00 ERN | arrow_upward0.990 % | arrow_downward-9.89 % | 19.90 %trending_up | Loading... |
| 319 |
 ChainGPT |
CGPT | 2.48 ERN | 1 848 489 840.00 ERN | 90 340 830.00 ERN | arrow_downward-0.120 % | arrow_downward-3.00 % | 11.08 %trending_up | Loading... |
| 320 |
 Metars Genesis |
MRS | 21.92 ERN | 1 846 516 935.00 ERN | 1 586 235.00 ERN | arrow_upward0.400 % | arrow_downward-2.52 % | 0.970 %trending_up | Loading... |
| 321 |
 WAX |
WAXP | 0.525 ERN | 1 838 055 435.00 ERN | 101 642 070.00 ERN | arrow_upward1.09 % | arrow_downward-5.28 % | -1.63 %trending_down | Loading... |
| 322 |
 Civic |
CVC | 1.84 ERN | 1 837 922 220.00 ERN | 287 755 350.00 ERN | arrow_upward0.800 % | arrow_downward-2.35 % | -0.570 %trending_down | Loading... |
| 323 |
 DigiByte |
DGB | 0.106 ERN | 1 831 702 770.00 ERN | 30 211 365.00 ERN | arrow_upward0.890 % | arrow_downward-0.720 % | 2.98 %trending_up | Loading... |
| 324 |
 Orca |
ORCA | 34.28 ERN | 1 801 231 845.00 ERN | 37 013 280.00 ERN | arrow_upward0.910 % | arrow_downward-0.260 % | 14.63 %trending_up | Loading... |
| 325 |
 iExec RLC |
RLC | 24.80 ERN | 1 795 044 345.00 ERN | 112 490 535.00 ERN | arrow_upward0.950 % | arrow_downward-6.63 % | 1 %trending_up | Loading... |
| 326 |
 Nano |
XNO | 13.42 ERN | 1 788 815 100.00 ERN | 23 160 390.00 ERN | arrow_upward0.690 % | arrow_downward-4.31 % | -0.480 %trending_down | Loading... |
| 326 |
 UNI COIN |
UNI | 7.49 ERN | 449 360 190.00 ERN | 0.000000 ERN | arrow_upward0.160 % | arrow_upward0.210 % | 0.350 %trending_up | Loading... |
| 327 |
 Numeraire |
NMR | 242.16 ERN | 1 777 998 330.00 ERN | 87 412 335.00 ERN | arrow_upward1.64 % | arrow_downward-6.28 % | 3.92 %trending_up | Loading... |
| 328 |
 V-ID |
VIDT | 6.03 ERN | 279 080 490.00 ERN | 43 339 215.00 ERN | arrow_upward0.130 % | arrow_upward2.99 % | 2.11 %trending_up | Loading... |
| 328 |
 Telos |
TLOS | 4.62 ERN | 1 734 405 225.00 ERN | 315 746 085.00 ERN | arrow_upward0.140 % | arrow_downward-5.10 % | 12.18 %trending_up | Loading... |
| 329 |
 IOST |
IOST | 0.081 ERN | 1 732 815 450.00 ERN | 106 455 135.00 ERN | arrow_upward0.680 % | arrow_downward-2.83 % | -2.52 %trending_down | Loading... |
| 329 |
 Neutrino Dollar |
USDN | 14.94 ERN | 278 659 560.00 ERN | 36 125 580.00 ERN | arrow_upward0.110 % | arrow_downward-0.230 % | -0.240 %trending_down | Loading... |
| 330 |
 Powerledger |
POWR | 3.30 ERN | 1 731 265 365.00 ERN | 184 778 655.00 ERN | arrow_upward0.910 % | arrow_downward-5.00 % | -0.080 %trending_down | Loading... |
| 331 |
 Cartesi |
CTSI | 2.07 ERN | 1 726 764 615.00 ERN | 57 214 035.00 ERN | arrow_upward1.09 % | arrow_downward-2.36 % | 0.690 %trending_up | Loading... |
| 332 |
 michi (SOL) |
$MICHI | 3.09 ERN | 1 717 868 175.00 ERN | 114 910 485.00 ERN | arrow_downward-2.37 % | arrow_downward-10.40 % | 22.18 %trending_up | Loading... |
| 333 |
 Solidus Ai Tech |
AITECH | 1.65 ERN | 1 721 870 850.00 ERN | 80 439 345.00 ERN | arrow_upward0.260 % | arrow_downward-2.50 % | 27.88 %trending_up | Loading... |
| 334 |
 Tron Bull |
BULL | 1.81 ERN | 1 715 635 725.00 ERN | 83 857 410.00 ERN | arrow_upward1.23 % | arrow_upward6.96 % | 31.47 %trending_up | Loading... |
| 335 |
 VVS Finance |
VVS | 0.000036 ERN | 1 701 854 880.00 ERN | 2 112 870.00 ERN | arrow_upward0.360 % | arrow_downward-2.27 % | -0.960 %trending_down | Loading... |
| 336 |
 Loki |
LOKI | 8.24 ERN | 431 527 590.00 ERN | 2 512 410.00 ERN | arrow_downward-1.29 % | arrow_downward-3.72 % | 6.13 %trending_up | Loading... |
| 336 |
 Aleph Zero |
AZERO | 6.35 ERN | 1 692 947 745.00 ERN | 22 536 810.00 ERN | arrow_upward0.630 % | arrow_upward3.07 % | 8.74 %trending_up | Loading... |
| 337 |
 ANyONe Protocol |
ANYONE | 18.54 ERN | 1 692 562 815.00 ERN | 10 928 565.00 ERN | arrow_downward-0.250 % | arrow_downward-5.20 % | 23.43 %trending_up | Loading... |
| 338 |
 Spendcoin |
SPND | 0.805 ERN | 2 088 664 680.00 ERN | 14 218 920.00 ERN | arrow_downward-0.820 % | arrow_upward13.48 % | -34.39 %trending_down | Loading... |
| 338 |
 NetMind Token |
NMT | 50.36 ERN | 1 684 442 805.00 ERN | 122 639 280.00 ERN | arrow_upward1.55 % | arrow_upward4.47 % | -7.25 %trending_down | Loading... |
| 338 |
![Decentral Games [Old]](https://price-coin.xxi2.com/uploads/currencies/decentral-games-old.png){kind=small} Decentral Games [Old] |
DG | 5 272.25 ERN | 1 827 864 900.00 ERN | 2 464 125.00 ERN | arrow_upward0.620 % | arrow_downward-5.08 % | 1.46 %trending_up | Loading... |
| 339 |
 Mumu the Bull |
MUMU | 0.000734 ERN | 1 673 496 210.00 ERN | 46 269 690.00 ERN | arrow_upward0.900 % | arrow_downward-3.56 % | -0.480 %trending_down | Loading... |
| 340 |
 ZB Token |
ZB | 2.30 ERN | 1 067 021 595.00 ERN | 0.000000 ERN | arrow_upward0.000000 % | arrow_upward0.000000 % | 53.17 %trending_up | Loading... |
| 340 |
 TrueFi |
TRU | 1.42 ERN | 1 670 031 645.00 ERN | 290 415 150.00 ERN | arrow_upward0.190 % | arrow_downward-8.25 % | -6.81 %trending_down | Loading... |
| 340 |
 BHPCash |
BHPC | 12.44 ERN | 113 541 000.00 ERN | 29 528 880.00 ERN | arrow_upward0.570 % | arrow_upward0.610 % | -1.03 %trending_down | Loading... |
| 341 |
 Pundi X (New) |
PUNDIX | 6.45 ERN | 1 668 500 010.00 ERN | 167 662 275.00 ERN | arrow_upward0.110 % | arrow_downward-5.46 % | 1.92 %trending_up | Loading... |
| 341 |
 SONM |
SNM | 2.94 ERN | 1 057 803 615.00 ERN | 1 814 190.00 ERN | arrow_downward-0.160 % | arrow_downward-2.45 % | 28.33 %trending_up | Loading... |
| 342 |
 Oasys |
OAS | 0.576 ERN | 1 662 145 995.00 ERN | 22 968 600.00 ERN | arrow_downward-0.300 % | arrow_downward-2.76 % | -0.120 %trending_down | Loading... |
| 343 |
 Coin98 |
C98 | 2.01 ERN | 1 661 907 825.00 ERN | 164 047 710.00 ERN | arrow_upward0.920 % | arrow_downward-5.61 % | 3.12 %trending_up | Loading... |
| 344 |
 Vulcan Forged (PYR) |
PYR | 42.55 ERN | 1 651 545 480.00 ERN | 166 664 430.00 ERN | arrow_upward0.730 % | arrow_downward-5.47 % | -1.16 %trending_down | Loading... |
| 345 |
 Smooth Love Potion |
SLP | 0.040 ERN | 1 634 937 660.00 ERN | 103 424 310.00 ERN | arrow_upward0.770 % | arrow_downward-5.66 % | 4.58 %trending_up | Loading... |
| 346 |
 Marlin |
POND | 0.199 ERN | 1 610 734 965.00 ERN | 64 988 640.00 ERN | arrow_upward0.610 % | arrow_upward1.82 % | -3.15 %trending_down | Loading... |
| 347 |
 Safe Exchange Coin |
SAFEX | 0.093 ERN | 142 771 725.00 ERN | 22 965.00 ERN | arrow_upward0.320 % | arrow_downward-6.67 % | 7.81 %trending_up | Loading... |
| 347 |
 Pax Dollar |
USDP | 15.00 ERN | 1 606 322 535.00 ERN | 14 139 300.00 ERN | arrow_downward-0.010 % | arrow_upward0.100 % | -0.100 %trending_down | Loading... |
| 348 |
 Dusk |
DUSK | 3.46 ERN | 1 605 469 770.00 ERN | 147 271 815.00 ERN | arrow_upward1.02 % | arrow_downward-5.87 % | 0.240 %trending_up | Loading... |
| 349 |
 UXLINK |
UXLINK | 9.44 ERN | 1 605 303 000.00 ERN | 2 486 560 245.00 ERN | arrow_upward0.610 % | arrow_downward-3.14 % | -4.42 %trending_down | Loading... |
| 350 |
 Sleepless AI |
AI | 7.38 ERN | 1 605 006 570.00 ERN | 233 309 220.00 ERN | arrow_upward1.96 % | arrow_downward-3.23 % | 0.530 %trending_up | Loading... |
| 351 |
 Mother Iggy |
MOTHER | 1.62 ERN | 1 596 842 115.00 ERN | 225 988 905.00 ERN | arrow_upward0.870 % | arrow_downward-16.83 % | 41.03 %trending_up | Loading... |
- chevron_left
- 1
- 2
- 3
- 4
- 5
- 6
- 7
- ...
- 230
- chevron_right
Last updated: 2024-10-01 01:41:00 UTC - about 7 months ago