0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 $

Market Capitalizations

attach_money
0.000000 $

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 6.17 $ 2 834 037 079.71 $ 642 579 643.35 $ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 820.88 $ 2 819 289 960.53 $ 878 692 980.43 $ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.091 $ 664 657 729.08 $ 295 608.72 $ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 28.24 $ 2 782 840 693.19 $ 28 556 577.59 $ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 3.32 $ 833 181 336.56 $ 11 769 831.88 $ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 4.49 $ 2 776 721 042.04 $ 244 805 054.15 $ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2.97 $ 2 762 909 795.03 $ 331 457 951.58 $ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 4.11 $ 2 755 913 190.05 $ 453 895 724.45 $ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 28.47 $ 1 418 819 213.96 $ 246 569 903.80 $ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.003 $ 2 747 547 417.62 $ 44 291 175.09 $ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.030 $ 2 744 814 939.52 $ 5 937 863.53 $ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 0.233 $ 3 093 194 465.11 $ 6 252 147.26 $ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 7.43 $ 2 726 739 916.34 $ 43 668 499.47 $ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1.87 $ 2 675 896 741.73 $ 139 699 933.43 $ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 2.60 $ 2 654 273 659.87 $ 57 988 706.20 $ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 11.40 $ 2 623 901 818.88 $ 244 976 636.27 $ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 2.32 $ 2 574 808 343.50 $ 862 957 400.96 $ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 0.245 $ 117 526 350.91 $ 27 074.38 $ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 19.70 $ 2 541 780 249.99 $ 3 238 807.55 $ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 21.80 $ 2 524 237 666.20 $ 716 128 699.59 $ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 33.08 $ 2 515 376 138.06 $ 476 947 207.71 $ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 28.08 $ 2 466 567 732.74 $ 19 345 344.59 $ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2.84 $ 2 464 625 496.81 $ 9 602 969.80 $ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 19.53 $ 2 424 140 867.06 $ 21 890 844.65 $ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 69.91 $ 2 418 700 179.59 $ 34 488 584.36 $ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 2 586.45 $ 3 171 235 167.70 $ 25 484 920 935.39 $ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 2.40 $ 2 400 376 331.65 $ 67 610 000.31 $ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 6.47 $ 2 400 072 691.80 $ 105 156 235.88 $ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 4.18 $ 2 397 499 994.60 $ 6 067 606.62 $ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 27.22 $ 2 352 589 352.83 $ 160 991 687.33 $ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 38.96 $ 2 336 744 406.19 $ 541 221 062.46 $ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 805.79 $ 3 116 669 038.14 $ 148 839 798.10 $ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 4.72 $ 2 319 526 592.19 $ 1 520 338.56 $ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 15.77 $ 2 293 858 941.93 $ 65 880 273.70 $ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 0.391 $ 2 288 861 053.81 $ 79 853 072.68 $ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.104 $ 260 558 607.22 $ 60 525 771.83 $ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 11.40 $ 2 269 839 988.03 $ 1 550 201.04 $ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 51.55 $ 2 267 899 189.99 $ 37 261 919.53 $ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.007 $ 2 237 753 430.57 $ 199 087 301.31 $ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 1.23 $ 1 123 675 245.50 $ 41 172.69 $ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 7.86 $ 2 236 556 125.82 $ 104 609 066.90 $ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2.97 $ 581 997 127.56 $ 0.000000 $ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.118 $ 2 230 866 543.45 $ 529 605 295.02 $ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 0.301 $ 2 223 649 082.38 $ 222 037 746.64 $ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 0.517 $ 481 517 096.20 $ 44 406 030.78 $ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 143.07 $ 2 216 010 355.21 $ 94 701 545.42 $ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 550.99 $ 2 987 591 782.56 $ 442 718 793.39 $ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 134.67 $ 2 211 921 072.00 $ 99 800 138.30 $ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 5.97 $ 376 148 526.36 $ 0.000000 $ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 24.38 $ 2 205 501 849.17 $ 647 869 755.90 $ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 2.67 $ 2 205 207 608.19 $ 9 031 584.69 $ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 5.62 $ 2 204 763 598.91 $ 416 382 016.71 $ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 4.14 $ 3 018 508 021.97 $ 51 885 555.70 $ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 31.67 $ 2 184 662 591.60 $ 12 374 604.05 $ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2.81 $ 2 167 582 867.45 $ 16 797 109.03 $ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 2.28 $ 2 165 426 140.72 $ 202 672.06 $ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 0.371 $ 2 164 657 431.79 $ 752 371 507.26 $ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2.90 $ 2 160 911 610.91 $ 105 609 749.25 $ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 25.63 $ 2 158 605 256.16 $ 1 854 331.87 $ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 0.613 $ 2 148 713 639.12 $ 118 821 063.80 $ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 2.15 $ 2 148 557 908.84 $ 336 390 205.38 $ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.124 $ 2 141 287 280.99 $ 35 317 526.77 $ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 40.07 $ 2 105 666 324.79 $ 43 269 064.71 $ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 28.99 $ 2 098 433 046.95 $ 131 503 077.78 $ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 15.69 $ 2 091 150 968.60 $ 27 074 834.05 $ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 8.75 $ 525 308 622.77 $ 0.000000 $ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 283.09 $ 2 078 506 006.55 $ 102 186 295.84 $ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 7.04 $ 326 249 167.39 $ 50 664 175.09 $ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 5.40 $ 2 027 545 030.34 $ 369 111 783.26 $ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.095 $ 2 025 686 560.16 $ 124 447 607.06 $ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 17.46 $ 325 757 094.07 $ 42 231 330.45 $ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 3.86 $ 2 023 874 488.16 $ 216 008 945.46 $ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 2.42 $ 2 018 613 045.70 $ 66 884 042.24 $ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 3.61 $ 2 008 212 977.45 $ 134 332 034.66 $ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1.93 $ 2 012 892 162.96 $ 94 034 768.72 $ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 2.11 $ 2 005 603 210.81 $ 98 030 536.61 $ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000042 $ 1 989 493 201.80 $ 2 469 975.88 $ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 9.64 $ 504 462 053.01 $ 2 937 043.97 $ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 7.42 $ 1 979 080 630.94 $ 26 345 859.93 $ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 21.68 $ 1 978 630 642.15 $ 12 775 652.04 $ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 0.941 $ 2 441 679 505.42 $ 16 622 125.08 $ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 58.87 $ 1 969 138 231.91 $ 143 367 108.85 $ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 6 163.34 $ 2 136 800 754.93 $ 2 880 598.10 $ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.000857 $ 1 956 341 502.53 $ 54 089 943.15 $ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 2.69 $ 1 247 363 823.07 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1.66 $ 1 952 291 375.47 $ 339 499 550.41 $ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 14.54 $ 132 731 086.70 $ 34 519 691.84 $ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 7.55 $ 1 950 500 871.79 $ 195 999 647.34 $ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 3.44 $ 1 236 587 869.87 $ 2 120 814.60 $ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 0.674 $ 1 943 072 935.49 $ 26 850 628.74 $ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 2.35 $ 1 942 794 511.28 $ 191 774 168.09 $ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 49.74 $ 1 930 680 778.68 $ 194 833 151.97 $ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.046 $ 1 911 265 994.63 $ 120 904 528.38 $ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 0.233 $ 1 882 972 690.82 $ 75 972 668.99 $ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.108 $ 166 902 230.99 $ 26 846.42 $ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 17.53 $ 1 877 814 495.72 $ 16 529 048.13 $ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 4.04 $ 1 876 817 600.99 $ 172 162 901.90 $ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 11.04 $ 1 876 622 644.42 $ 2 906 825 230.18 $ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 8.63 $ 1 876 276 113.43 $ 272 741 884.49 $ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1.89 $ 1 866 731 746.33 $ 264 184 329.38 $ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago