9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
47 793 946 770 115 928.00 лв

Market Capitalizations

attach_money
2 042 038 211 397 834.25 лв

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 4 419.21 лв 2 028 327 464 680.98 лв 459 895 866 639.46 лв arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 587 507.06 лв 2 017 772 914 400.09 лв 628 882 775 736.80 лв arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 65.40 лв 475 697 208 109.99 лв 211 567 905.63 лв arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 20 209.02 лв 1 991 686 082 105.83 лв 20 438 014 393.93 лв arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 2 377.09 лв 596 309 977 769.92 лв 8 423 698 274.18 лв arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 3 211.56 лв 1 987 306 232 389.26 лв 175 207 592 862.90 лв arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 2 123.99 лв 1 977 421 488 176.20 лв 237 225 289 463.41 лв arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 2 938.74 лв 1 972 414 000 392.93 лв 324 854 311 395.53 лв arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 20 378.70 лв 1 015 452 479 324.79 лв 176 470 700 196.51 лв arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 1.97 лв 1 966 426 596 033.58 лв 31 699 305 393.63 лв arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 21.67 лв 1 964 470 954 581.54 лв 4 249 743 863.10 лв arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 166.56 лв 2 213 807 057 117.25 лв 4 474 677 519.09 лв arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 5 319.43 лв 1 951 534 615 037.25 лв 31 253 654 881.77 лв arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 1 336.17 лв 1 915 146 027 118.83 лв 99 983 593 660.92 лв arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 1 860.91 лв 1 899 670 333 056.96 лв 41 502 662 854.53 лв arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 8 159.82 лв 1 877 933 130 078.46 лв 175 330 394 616.16 лв arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 1 660.29 лв 1 842 796 806 293.36 лв 617 620 781 937.08 лв arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 175.15 лв 84 113 904 888.57 лв 19 377 200.52 лв arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 14 101.26 лв 1 819 158 516 714.26 лв 2 318 022 711.69 лв arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 15 601.47 лв 1 806 603 245 380.12 лв 512 535 111 140.38 лв arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 23 677.50 лв 1 800 261 027 411.33 лв 341 352 315 934.60 лв arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 20 098.40 лв 1 765 328 728 981.66 лв 13 845 511 768.48 лв arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 2 030.87 лв 1 763 938 665 844.66 лв 6 872 869 632.91 лв arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 13 977.45 лв 1 734 963 714 523.54 лв 15 667 332 566.96 лв arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 50 031.76 лв 1 731 069 800 819.90 лв 24 683 566 556.92 лв arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 1 851 129.83 лв 2 269 660 984 203.73 лв 18 239 622 000 221.00 лв arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 1 718.30 лв 1 717 955 376 770.88 лв 48 388 647 237.79 лв arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 4 629.08 лв 1 717 738 060 965.10 лв 75 260 582 452.95 лв arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 2 992.02 лв 1 715 896 775 116.10 лв 4 342 601 315.57 лв arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 19 482.94 лв 1 683 754 115 860.67 лв 115 222 155 466.47 лв arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 27 884.39 лв 1 672 413 847 708.86 лв 387 353 275 408.84 лв arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 1 292 411.51 лв 2 230 607 868 064.38 лв 106 525 017 785.01 лв arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 3 375.27 лв 1 660 091 014 930.91 лв 1 088 110 128.96 лв arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 11 287.64 лв 1 641 720 613 092.01 лв 47 150 677 554.85 лв arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 279.59 лв 1 638 143 611 996.81 лв 57 151 044 920.99 лв arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 74.43 лв 186 482 450 412.96 лв 43 318 447 102.86 лв arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 8 161.94 лв 1 624 530 187 384.51 лв 1 109 482 779.53 лв arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 36 891.79 лв 1 623 141 153 347.54 лв 26 668 449 509.74 лв arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 5.03 лв 1 601 565 757 523.34 лв 142 487 282 192.09 лв arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 880.46 лв 804 217 198 903.07 лв 29 467 400.78 лв arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 5 624.70 лв 1 600 708 843 500.54 лв 74 868 972 242.53 лв arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 2 129.10 лв 416 536 807 735.52 лв 0.000000 лв arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 84.42 лв 1 596 636 795 092.17 лв 379 039 841 437.59 лв arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 215.34 лв 1 591 471 240 054.69 лв 158 912 973 629.24 лв arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 370.15 лв 344 622 996 621.64 лв 31 781 507 895.82 лв arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 102 393.54 лв 1 586 004 183 809.19 лв 67 778 134 203.82 лв arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 394 348.30 лв 2 138 226 951 655.80 лв 316 854 953 732.63 лв arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 96 386.88 лв 1 583 077 473 531.30 лв 71 427 209 950.93 лв arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 4 272.75 лв 269 210 446 214.64 лв 0.000000 лв arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 17 448.81 лв 1 578 483 219 609.03 лв 463 682 013 490.22 лв arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 1 913.06 лв 1 578 272 630 603.43 лв 6 463 927 872.03 лв arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 4 022.82 лв 1 577 954 852 044.97 лв 298 005 656 430.99 лв arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 2 961.20 лв 2 160 353 781 944.67 лв 37 134 622 688.28 лв arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 22 668.70 лв 1 563 568 510 562.10 лв 8 856 535 235.70 лв arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 2 010.60 лв 1 551 344 509 036.78 лв 12 021 733 169.94 лв arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 1 629.16 лв 1 549 800 934 295.70 лв 145 052 903.86 лв arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 265.72 лв 1 549 250 767 381.06 лв 538 474 179 730.71 лв arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 2 077.96 лв 1 546 569 873 959.71 лв 75 585 163 111.59 лв arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 18 340.52 лв 1 544 919 210 065.78 лв 1 327 149 985.32 лв arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 438.98 лв 1 537 839 754 877.37 лв 85 040 534 163.23 лв arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 1 537.73 лв 1 537 728 298 324.40 лв 240 755 315 907.35 лв arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 88.69 лв 1 532 524 691 685.92 лв 25 276 842 722.71 лв arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 28 678.74 лв 1 507 030 683 757.43 лв 30 967 778 424.16 лв arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 20 748.84 лв 1 501 853 808 619.65 лв 94 117 083 454.79 лв arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 11 231.98 лв 1 496 642 006 830.95 лв 19 377 526 815.70 лв arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 6 265.10 лв 375 964 702 305.75 лв 0.000000 лв arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 202 605.32 лв 1 487 591 975 690.10 лв 73 134 988 896.38 лв arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 5 041.23 лв 233 497 349 514.19 лв 36 260 477 515.02 лв arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 3 863.74 лв 1 451 119 076 869.42 лв 264 174 231 480.61 лв arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 68.02 лв 1 449 788 965 084.02 лв 89 067 465 320.40 лв arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 12 496.51 лв 233 145 171 404.82 лв 30 225 069 404.40 лв arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 2 760.31 лв 1 448 492 060 599.51 лв 154 598 145 464.41 лв arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 1 734.59 лв 1 444 726 432 999.29 лв 47 869 077 223.97 лв arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 2 586.11 лв 1 437 283 078 001.20 лв 96 141 775 008.67 лв arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 1 380.34 лв 1 440 631 982 840.32 лв 67 300 920 441.12 лв arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 1 510.53 лв 1 435 415 261 451.49 лв 70 160 701 567.23 лв arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.030 лв 1 423 885 287 494.64 лв 1 767 767 947.05 лв arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 6 896.71 лв 361 044 759 908.68 лв 2 102 049 755.94 лв arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 5 309.39 лв 1 416 432 984 346.30 лв 18 855 798 201.82 лв arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 15 515.70 лв 1 416 110 926 237.73 лв 9 143 566 293.34 лв arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 673.21 лв 1 747 516 162 107.60 лв 11 896 496 716.61 лв arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 42 131.79 лв 1 409 317 184 356.93 лв 102 608 200 330.77 лв arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 4 411 114.90 лв 1 529 313 673 700.46 лв 2 061 651 304.87 лв arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.614 лв 1 400 158 532 963.18 лв 38 712 308 330.27 лв arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 1 926.96 лв 892 741 424 909.01 лв 0.000000 лв arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 1 185.21 лв 1 397 259 846 836.04 лв 242 980 681 966.58 лв arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 10 405.31 лв 94 995 972 528.18 лв 24 705 830 257.51 лв arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 5 400.48 лв 1 395 978 378 851.93 лв 140 277 440 483.28 лв arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 2 461.15 лв 885 029 048 103.76 лв 1 517 872 340.40 лв arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 482.04 лв 1 390 662 186 160.45 лв 19 217 062 511.43 лв arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 1 678.91 лв 1 390 462 917 255.15 лв 137 253 254 352.80 лв arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 35 601.15 лв 1 381 793 088 374.41 лв 139 442 576 811.06 лв arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 33.17 лв 1 367 897 878 604.61 лв 86 531 675 002.91 лв arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 166.64 лв 1 347 648 289 915.70 лв 54 373 830 247.08 лв arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 77.41 лв 119 452 346 429.05 лв 19 214 050.51 лв arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 12 546.80 лв 1 343 956 556 717.45 лв 11 829 881 314.84 лв arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 2 892.88 лв 1 343 243 076 648.46 лв 123 217 421 829.25 лв arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 7 900.61 лв 1 343 103 545 744.75 лв 2 080 422 127 017.41 лв arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 6 174.05 лв 1 342 855 532 638.15 лв 195 202 052 595.02 лв arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 1 354.80 лв 1 336 024 605 106.35 лв 189 077 388 882.02 лв arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago